Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940823 are 997.5 and 1012.5

Daily Target 1985
Daily Target 2995
Daily Target 31000
Daily Target 41010
Daily Target 51015

Daily price and volume Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 1005.00 (1.52%) 990.00 990.00 - 1005.00 1.3615 times
Mon 20 April 2026 990.00 (1.96%) 960.00 960.00 - 990.00 0.8451 times
Fri 17 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.1878 times
Mon 30 March 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.4225 times
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.939 times
Thu 19 March 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.0939 times
Wed 18 March 2026 975.00 (0%) 975.00 975.00 - 975.00 4.6948 times
Mon 16 March 2026 975.00 (-2.5%) 1000.00 970.00 - 1000.00 0.4038 times
Fri 13 March 2026 1000.00 (0.9%) 991.05 991.05 - 1000.00 0.939 times
Wed 11 March 2026 991.05 (-0.9%) 999.00 970.00 - 999.00 0.1127 times
Mon 09 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4789 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940823 are 982.5 and 1027.5

Weekly Target 1945
Weekly Target 2975
Weekly Target 3990
Weekly Target 41020
Weekly Target 51035

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 1005.00 (3.5%) 960.00 960.00 - 1005.00 0.9568 times
Fri 17 April 2026 971.00 (-2.9%) 990.00 970.00 - 990.00 0.2647 times
Fri 27 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 2.6588 times
Fri 13 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 0.6637 times
Thu 05 March 2026 1000.00 (1.98%) 985.55 985.55 - 1000.00 1.0383 times
Wed 18 February 2026 980.60 (-1.94%) 1000.00 980.00 - 1000.00 0.2647 times
Wed 11 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4072 times
Tue 03 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3233 times
Fri 30 January 2026 1000.00 (3.99%) 961.66 961.66 - 1000.00 0.4357 times
Fri 23 January 2026 961.66 (-4.79%) 1010.00 960.00 - 1010.00 1.987 times
Fri 09 January 2026 1010.00 (0%) 950.60 950.60 - 1010.00 0.9324 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940823 are 982.5 and 1027.5

Monthly Target 1945
Monthly Target 2975
Monthly Target 3990
Monthly Target 41020
Monthly Target 51035

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Tue 21 April 2026 1005.00 (3.5%) 971.00 960.00 - 1005.00 0.4749 times
Mon 30 March 2026 971.00 (-1.48%) 1000.00 970.00 - 1000.00 2.0503 times
Mon 23 February 2026 985.55 (-1.45%) 1000.00 980.00 - 1000.00 0.9404 times
Fri 30 January 2026 1000.00 (2.77%) 980.46 960.00 - 1010.00 1.121 times
Wed 31 December 2025 973.00 (0%) 950.60 950.60 - 1000.00 0.4134 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940823

DMA (daily moving average) of Mml 19 940823

DMA period DMA value
5 day DMA 987.4
12 day DMA 989.84
20 day DMA 991.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940823

EMA period EMA current EMA prev EMA prev2
5 day EMA990.92983.88980.82
12 day EMA989.12986.23985.55
20 day EMA988.5986.76986.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 19 940823

SMA period SMA current SMA prev SMA prev2
5 day SMA987.4986.4983.4
12 day SMA989.84989.42989.05
20 day SMA991.21990.96990.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme