Kafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong Daily Stock price targets for Kafl16 940817 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Kafl 16

Date Closing Open Range Volume
Wed 19 August 2026 985.00 (8.12%) 985.00 985.00 - 985.00 1.5723 times
Wed 12 August 2026 911.00 (0%) 911.00 911.00 - 911.00 0.3145 times
Tue 11 August 2026 911.00 (1.11%) 912.00 911.00 - 912.00 0.3145 times
Mon 03 August 2026 901.00 (0%) 901.00 901.00 - 901.00 0.7547 times
Tue 28 July 2026 901.00 (-5.12%) 901.00 901.00 - 901.00 1.3208 times
Mon 20 July 2026 949.62 (2.44%) 949.62 949.62 - 949.62 0.1887 times
Wed 01 July 2026 927.00 (-0.75%) 927.00 927.00 - 927.00 3.5849 times
Wed 24 June 2026 933.99 (-0.43%) 919.25 911.00 - 933.99 1.2579 times
Tue 23 June 2026 938.00 (0%) 938.00 938.00 - 938.00 0.0629 times
Mon 22 June 2026 938.00 (0.32%) 938.00 938.00 - 938.00 0.6289 times
Fri 19 June 2026 935.00 (0%) 935.30 935.00 - 935.30 0.8805 times

Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940817 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Wed 19 August 2026 985.00 (8.12%) 985.00 985.00 - 985.00 0.4181 times
Wed 12 August 2026 911.00 (1.11%) 901.00 901.00 - 912.00 0.3679 times
Tue 28 July 2026 901.00 (-2.8%) 949.62 901.00 - 949.62 0.4013 times
Wed 01 July 2026 927.00 (-0.75%) 927.00 927.00 - 927.00 0.9532 times
Wed 24 June 2026 933.99 (-0.11%) 938.00 911.00 - 938.00 0.5184 times
Fri 19 June 2026 935.00 (1.63%) 949.00 930.00 - 949.00 1.8896 times
Fri 12 June 2026 920.00 (-5.06%) 900.00 900.00 - 921.00 4.5987 times
Wed 03 June 2026 969.00 (4.31%) 929.00 910.42 - 969.00 0.4348 times
Fri 29 May 2026 929.00 (0%) 929.00 929.00 - 929.00 0.3344 times
Mon 11 May 2026 929.00 (-3.23%) 929.00 929.00 - 929.00 0.0836 times
Tue 28 April 2026 960.00 (0%) 940.80 929.00 - 960.00 0.3344 times

weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940817 are 943 and 1027

Monthly Target 1873
Monthly Target 2929
Monthly Target 3957
Monthly Target 41013
Monthly Target 51041

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Wed 19 August 2026 985.00 (9.32%) 901.00 901.00 - 985.00 0.2785 times
Tue 28 July 2026 901.00 (-3.53%) 927.00 901.00 - 949.62 0.4799 times
Wed 24 June 2026 933.99 (0.54%) 929.00 900.00 - 969.00 2.6366 times
Fri 29 May 2026 929.00 (-3.23%) 929.00 929.00 - 929.00 0.1481 times
Tue 28 April 2026 960.00 (1.05%) 945.00 929.00 - 960.00 0.4444 times
Fri 20 March 2026 950.00 (4.28%) 911.00 911.00 - 950.00 0.0889 times
Thu 26 February 2026 911.00 (4.59%) 871.01 836.53 - 949.80 2.0085 times
Fri 23 January 2026 871.01 (-2.57%) 894.00 863.49 - 971.00 0.8295 times
Wed 31 December 2025 894.00 (0%) 955.75 890.00 - 955.75 2.0856 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Kafl16

DMA SMA EMA moving averages of Kafl 16 940817

DMA (daily moving average) of Kafl 16 940817

DMA period DMA value
5 day DMA 921.8
12 day DMA 930.47
20 day DMA 930.18
35 day DMA 934.73
50 day DMA 923.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940817

EMA period EMA current EMA prev EMA prev2
5 day EMA937.6913.91915.36
12 day EMA931.31921.55923.47
20 day EMA930.48924.74926.19
35 day EMA925.86922.38923.05
50 day EMA921.84919.26919.6

SMA (simple moving average) of Kafl 16 940817

SMA period SMA current SMA prev SMA prev2
5 day SMA921.8914.72917.92
12 day SMA930.47925.88929.05
20 day SMA930.18927.38928.28
35 day SMA934.73932.9934.01
50 day SMA923.36921.54921.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme