Login or Join
HomepageKafl16 940817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 16 940817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl16
Strong Daily Stock price targets for Kafl16 940817 are 921 and 921
| Daily Target 1 | 921 |
| Daily Target 2 | 921 |
| Daily Target 3 | 921 |
| Daily Target 4 | 921 |
| Daily Target 5 | 921 |
Daily price and volume Kafl 16
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 921.00 (2.33%) | 921.00 | 921.00 - 921.00 | 0.5814 times | Mon 08 June 2026 | 900.00 (-7.12%) | 900.00 | 900.00 - 900.00 | 0.5814 times | Wed 03 June 2026 | 969.00 (4.31%) | 910.42 | 910.42 - 969.00 | 1.8605 times | Mon 01 June 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 1.1628 times | Fri 29 May 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.5814 times | Thu 21 May 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 1.1628 times | Mon 18 May 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.5814 times | Mon 11 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.5814 times | Tue 28 April 2026 | 960.00 (0%) | 940.80 | 929.00 - 960.00 | 2.3256 times | Fri 24 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5814 times | Mon 20 April 2026 | 960.00 (1.16%) | 951.00 | 951.00 - 960.00 | 3.4884 times |
Weekly price and charts Kafl16
Strong weekly Stock price targets for Kafl16 940817 are 910.5 and 931.5
| Weekly Target 1 | 893 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 914 |
| Weekly Target 4 | 928 |
| Weekly Target 5 | 935 |
Weekly price and volumes for Kafl 16
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 921.00 (-4.95%) | 900.00 | 900.00 - 921.00 | 0.6944 times | Wed 03 June 2026 | 969.00 (4.31%) | 929.00 | 910.42 - 969.00 | 1.8056 times | Fri 29 May 2026 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 1.3889 times | Mon 11 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.3472 times | Tue 28 April 2026 | 960.00 (0%) | 940.80 | 929.00 - 960.00 | 1.3889 times | Fri 24 April 2026 | 960.00 (1.16%) | 951.00 | 951.00 - 960.00 | 2.4306 times | Mon 13 April 2026 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 0.3472 times | Wed 08 April 2026 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.6944 times | Wed 01 April 2026 | 945.00 (-0.53%) | 945.00 | 945.00 - 945.00 | 0.3472 times | Fri 20 March 2026 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.5556 times | Wed 04 March 2026 | 950.00 (4.28%) | 911.00 | 911.00 - 950.00 | 0.4861 times |
Monthly price and charts Kafl16
Strong monthly Stock price targets for Kafl16 940817 are 876 and 945
| Monthly Target 1 | 861 |
| Monthly Target 2 | 891 |
| Monthly Target 3 | 930 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 999 |
Monthly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 921.00 (-0.86%) | 929.00 | 900.00 - 969.00 | 0.2566 times | Fri 29 May 2026 | 929.00 (-3.23%) | 929.00 | 929.00 - 929.00 | 0.1782 times | Tue 28 April 2026 | 960.00 (1.05%) | 945.00 | 929.00 - 960.00 | 0.5346 times | Fri 20 March 2026 | 950.00 (4.28%) | 911.00 | 911.00 - 950.00 | 0.1069 times | Thu 26 February 2026 | 911.00 (4.59%) | 871.01 | 836.53 - 949.80 | 2.4164 times | Fri 23 January 2026 | 871.01 (-2.57%) | 894.00 | 863.49 - 971.00 | 0.9979 times | Wed 31 December 2025 | 894.00 (0%) | 955.75 | 890.00 - 955.75 | 2.5091 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl16
Please login to view indicator analysis. or View indicator analysis of Kafl16 940817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 16 940817
DMA (daily moving average) of Kafl 16 940817
| DMA period | DMA value |
| 5 day DMA | 929.6 |
| 12 day DMA | 938.67 |
| 20 day DMA | 937.6 |
| 35 day DMA | 919.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 16 940817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.86 | 929.79 | 944.69 |
| 12 day EMA | 932.25 | 934.3 | 940.53 |
| 20 day EMA | 931.62 | 932.74 | 936.18 |
| 35 day EMA | 921.22 | 921.23 | 922.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 16 940817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.6 | 931.2 | 937 |
| 12 day SMA | 938.67 | 941.08 | 944.83 |
| 20 day SMA | 937.6 | 939.04 | 939.34 |
| 35 day SMA | 919.35 | 918.58 | 918.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.