Kafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940813 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume Kafl 10

Date Closing Open Range Volume
Thu 07 May 2026 1001.00 (0.3%) 1001.00 1001.00 - 1001.00 0.0402 times
Mon 04 May 2026 998.00 (0%) 998.00 998.00 - 998.00 0.4016 times
Thu 09 April 2026 998.00 (3.96%) 998.00 998.00 - 998.00 4.0161 times
Wed 01 April 2026 960.00 (0%) 960.00 960.00 - 960.00 1.1245 times
Mon 30 March 2026 960.00 (0%) 960.00 960.00 - 960.05 1.8072 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.7229 times
Fri 20 March 2026 970.00 (0%) 854.00 854.00 - 970.00 0.5221 times
Wed 04 March 2026 970.00 (-3%) 970.00 970.00 - 970.00 0.241 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6426 times
Thu 26 February 2026 1000.00 (0.5%) 965.00 965.00 - 1000.00 0.4819 times
Wed 25 February 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0402 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940813 are 999.5 and 1002.5

Weekly Target 1997
Weekly Target 2999
Weekly Target 31000
Weekly Target 41002
Weekly Target 51003

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Thu 07 May 2026 1001.00 (0.3%) 998.00 998.00 - 1001.00 0.2842 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 4.4703 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.4651 times
Fri 20 March 2026 970.00 (-3%) 970.00 854.00 - 970.00 0.491 times
Fri 27 February 2026 1000.00 (0%) 1000.00 965.00 - 1000.00 0.8269 times
Wed 18 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0258 times
Thu 05 February 2026 980.01 (-0.1%) 995.00 980.01 - 995.00 0.4651 times
Wed 14 January 2026 981.00 (0.1%) 981.00 981.00 - 981.00 0.5168 times
Thu 08 January 2026 980.00 (2.08%) 990.00 980.00 - 990.00 1.292 times
Wed 31 December 2025 960.00 (0%) 1000.00 960.00 - 1000.00 1.1628 times
Fri 08 May 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940813 are 999.5 and 1002.5

Monthly Target 1997
Monthly Target 2999
Monthly Target 31000
Monthly Target 41002
Monthly Target 51003

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Thu 07 May 2026 1001.00 (0.3%) 998.00 998.00 - 1001.00 0.1602 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 1.864 times
Mon 30 March 2026 960.00 (-4%) 970.00 854.00 - 970.00 1.1941 times
Fri 27 February 2026 1000.00 (0.5%) 980.01 965.00 - 1000.00 0.6262 times
Tue 27 January 2026 995.00 (3.65%) 990.00 980.00 - 995.00 1.1359 times
Wed 31 December 2025 960.00 (0%) 980.00 960.00 - 1000.00 1.0194 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940813

DMA (daily moving average) of Kafl 10 940813

DMA period DMA value
5 day DMA 983.4
12 day DMA 984.33
20 day DMA 985.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940813

EMA period EMA current EMA prev EMA prev2
5 day EMA989.71984.06977.09
12 day EMA985.13982.24979.37
20 day EMA986.93985.45984.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940813

SMA period SMA current SMA prev SMA prev2
5 day SMA983.4975.2969.6
12 day SMA984.33984.25984.42
20 day SMA985.4984.85982.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme