Kafl10 940811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940811 are 1005.2 and 1005.2

Daily Target 11005.2
Daily Target 21005.2
Daily Target 31005.2
Daily Target 41005.2
Daily Target 51005.2

Daily price and volume Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 1005.20 (3.95%) 1005.20 1005.20 - 1005.20 2.6925 times
Fri 19 June 2026 967.00 (0.1%) 967.00 967.00 - 967.00 0.9693 times
Thu 18 June 2026 966.00 (1.68%) 966.00 966.00 - 966.00 0.6462 times
Mon 15 June 2026 950.00 (0%) 950.00 950.00 - 950.00 1.6155 times
Tue 17 February 2026 950.00 (5.44%) 950.00 950.00 - 950.00 0.0539 times
Tue 06 January 2026 901.00 (6%) 901.00 901.00 - 901.00 0.4847 times
Fri 02 January 2026 850.00 (0%) 850.00 850.00 - 850.00 0.5385 times
Mon 26 October 2026 (0%) - 0 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940811 are 1005.2 and 1005.2

Weekly Target 11005.2
Weekly Target 21005.2
Weekly Target 31005.2
Weekly Target 41005.2
Weekly Target 51005.2

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 1005.20 (3.95%) 1005.20 1005.20 - 1005.20 0.9091 times
Fri 19 June 2026 967.00 (0%) 950.00 950.00 - 967.00 1.0909 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940811 are 1005.2 and 1005.2

Monthly Target 11005.2
Monthly Target 21005.2
Monthly Target 31005.2
Monthly Target 41005.2
Monthly Target 51005.2

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Fri 23 October 2026 1005.20 (3.95%) 1005.20 1005.20 - 1005.20 1.5385 times
Fri 19 June 2026 967.00 (1.79%) 950.00 950.00 - 967.00 1.8462 times
Tue 17 February 2026 950.00 (5.44%) 950.00 950.00 - 950.00 0.0308 times
Tue 06 January 2026 901.00 (0%) 850.00 850.00 - 901.00 0.5846 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940811

DMA (daily moving average) of Kafl 10 940811

DMA period DMA value
5 day DMA 967.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940811

EMA period EMA current EMA prev EMA prev2
5 day EMA960.35937.93923.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940811

SMA period SMA current SMA prev SMA prev2
5 day SMA967.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme