Login or Join
HomepageKafl10 940807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940807 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.6824 times | Thu 11 June 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.6824 times | Wed 11 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7234 times | Fri 06 March 2026 | 995.00 (19.85%) | 995.00 | 995.00 - 995.00 | 0.3869 times | Thu 05 March 2026 | 830.20 (-16.56%) | 830.20 | 830.20 - 830.20 | 1.1104 times | Fri 20 February 2026 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 0.858 times | Wed 21 January 2026 | 955.00 (3.24%) | 955.00 | 955.00 - 955.00 | 0.858 times | Mon 19 January 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.6824 times | Fri 16 January 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0168 times | Wed 17 June 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940807 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7491 times | Thu 11 June 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.0712 times | Fri 06 March 2026 | 995.00 (0%) | 830.20 | 830.20 - 995.00 | 0.6667 times | Fri 20 February 2026 | 995.00 (0%) | 925.00 | 925.00 - 995.00 | 1.5131 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940807 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 1.4953 times | Wed 11 March 2026 | 995.00 (0%) | 830.20 | 830.20 - 995.00 | 0.9869 times | Fri 20 February 2026 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 0.3813 times | Wed 21 January 2026 | 955.00 (0%) | 925.00 | 925.00 - 955.00 | 1.1364 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940807
DMA (daily moving average) of Kafl 10 940807
| DMA period | DMA value |
| 5 day DMA | 962.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.93 | 972.9 | 964.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.04 | 961.04 | 954.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.