Kafl10 940805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940805 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.0316 times
Tue 21 July 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2215 times
Mon 20 July 2026 975.00 (2.63%) 950.00 950.00 - 975.00 2.943 times
Wed 15 July 2026 950.00 (-3.06%) 950.00 950.00 - 950.00 0.1582 times
Tue 30 June 2026 980.00 (-0.1%) 980.00 980.00 - 980.00 1.7089 times
Mon 29 June 2026 981.00 (0.1%) 981.00 981.00 - 981.00 0.3165 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0633 times
Tue 23 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0316 times
Thu 18 June 2026 980.00 (1.93%) 980.00 980.00 - 980.00 0.0316 times
Wed 17 June 2026 961.42 (-0.88%) 950.00 950.00 - 980.00 4.4937 times
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.6329 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940805 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.0186 times
Tue 21 July 2026 975.00 (2.63%) 950.00 950.00 - 975.00 1.8646 times
Wed 15 July 2026 950.00 (-3.06%) 981.00 950.00 - 981.00 1.2866 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0559 times
Thu 18 June 2026 980.00 (1.03%) 970.00 950.00 - 980.00 3.0393 times
Fri 12 June 2026 970.00 (0%) 970.00 970.00 - 970.00 1.1934 times
Wed 03 June 2026 970.00 (2%) 970.00 970.00 - 970.00 0.2051 times
Mon 30 March 2026 951.00 (0%) 951.01 951.00 - 951.01 0.3356 times
Wed 29 July 2026 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940805 are 973.5 and 1020.5

Monthly Target 1934.33
Monthly Target 2965.67
Monthly Target 3981.33333333333
Monthly Target 41012.67
Monthly Target 51028.33

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (1.73%) 950.00 950.00 - 997.00 1.1042 times
Tue 30 June 2026 980.00 (1.03%) 970.00 950.00 - 981.00 3.0833 times
Tue 07 April 2026 970.00 (2%) 970.00 970.00 - 970.00 0.0938 times
Mon 30 March 2026 951.00 (0%) 951.02 951.00 - 951.02 0.3438 times
Thu 26 February 2026 951.00 (0%) 1001.00 951.00 - 1001.00 0.375 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940805

DMA (daily moving average) of Kafl 10 940805

DMA period DMA value
5 day DMA 975.4
12 day DMA 974.95
20 day DMA 970.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940805

EMA period EMA current EMA prev EMA prev2
5 day EMA980.55972.33970.99
12 day EMA975.79971.93971.37
20 day EMA973.15970.64970.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940805

SMA period SMA current SMA prev SMA prev2
5 day SMA975.4972.2973.2
12 day SMA974.95972.7972.29
20 day SMA970.12967.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme