login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kafl9 940803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940803 are 980 and 980

Daily Target 1	980
Daily Target 2	980
Daily Target 3	980
Daily Target 4	980
Daily Target 5	980

Daily price and volume Kafl 9

Date	Closing	Open	Range	Volume
Fri 07 August 2026	980.00 (3.04%)	980.00	980.00 - 980.00	0.1992 times
Wed 22 April 2026	951.12 (-1.95%)	951.12	951.12 - 951.12	4.502 times
Mon 30 March 2026	970.00 (-1.02%)	951.01	951.01 - 970.00	0.4382 times
Mon 23 March 2026	980.00 (3.04%)	980.00	980.00 - 980.00	0.1992 times
Fri 13 March 2026	951.06 (-2.66%)	951.06	951.06 - 951.06	3.745 times
Wed 11 March 2026	977.00 (0%)	977.00	977.00 - 977.00	0.0398 times
Mon 23 February 2026	977.00 (0.72%)	977.00	977.00 - 977.00	0.0398 times
Mon 16 February 2026	970.00 (-2.51%)	970.00	970.00 - 970.00	0.757 times
Wed 11 February 2026	995.00 (-0.2%)	995.00	995.00 - 995.00	0.0398 times
Tue 10 February 2026	997.00 (1.98%)	997.00	997.00 - 997.00	0.0398 times
Mon 09 February 2026	977.60 (0.06%)	977.60	977.60 - 977.60	1.992 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940803 are 965.51 and 994.5

Weekly Target 1	941.35
Weekly Target 2	960.67
Weekly Target 3	970.33666666667
Weekly Target 4	989.66
Weekly Target 5	999.33

Weekly price and volumes for Kafl 9

Date	Closing	Open	Range	Volume
Fri 07 August 2026	980.00 (0%)	951.01	951.01 - 980.00	2.1909 times
Mon 23 March 2026	980.00 (3.04%)	980.00	980.00 - 980.00	0.0849 times
Fri 13 March 2026	951.06 (-1.95%)	977.00	951.06 - 977.00	1.6304 times
Mon 16 February 2026	970.00 (-2.51%)	970.00	970.00 - 970.00	0.3227 times
Wed 11 February 2026	995.00 (1.84%)	977.60	977.60 - 997.00	0.8832 times
Wed 28 January 2026	977.06 (-2%)	977.06	977.06 - 977.06	1.6984 times
Fri 23 January 2026	997.00 (5.92%)	986.00	945.70 - 997.00	0.1189 times
Tue 06 January 2026	941.25 (0%)	951.05	940.00 - 951.10	1.07 times
Fri 07 August 2026	(0%)		-	0 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940803 are 980 and 980

Monthly Target 1	980
Monthly Target 2	980
Monthly Target 3	980
Monthly Target 4	980
Monthly Target 5	980

Monthly price and volumes Kafl 9

Date	Closing	Open	Range	Volume
Fri 07 August 2026	980.00 (3.04%)	980.00	980.00 - 980.00	0.0531 times
Wed 22 April 2026	951.12 (-1.95%)	951.12	951.12 - 951.12	1.1996 times
Mon 30 March 2026	970.00 (-0.72%)	977.00	951.01 - 980.00	1.1783 times
Mon 23 February 2026	977.00 (-0.01%)	977.60	970.00 - 997.00	0.7643 times
Wed 28 January 2026	977.06 (0%)	951.05	940.00 - 997.00	1.8047 times
Fri 07 August 2026	(0%)		-	0 times

monthly chart Kafl9

Indicator Analysis of Kafl9

Please login to view indicator analysis. or View indicator analysis of Kafl9 940803 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kafl 9 940803

DMA (daily moving average) of Kafl 9 940803

DMA period	DMA value
5 day DMA	966.44
12 day DMA	975.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940803

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	969.98	964.97	971.89
12 day EMA	970.39	968.64	971.83
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kafl 9 940803

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	966.44	965.84	971.01
12 day SMA	975.24	976.65	976.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme