Kafl16 940801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong Daily Stock price targets for Kafl16 940801 are 985.2 and 994.8

Daily Target 1983.6
Daily Target 2986.8
Daily Target 3993.2
Daily Target 4996.4
Daily Target 51002.8

Daily price and volume Kafl 16

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (0.02%) 999.60 990.00 - 999.60 0.1833 times
Fri 17 April 2026 989.80 (4.08%) 967.45 951.10 - 989.80 1.1202 times
Thu 16 April 2026 951.00 (-6.4%) 951.00 951.00 - 951.00 4.0733 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.8147 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2037 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2037 times
Thu 05 March 2026 1000.00 (4.38%) 1000.00 1000.00 - 1000.00 0.2037 times
Tue 17 February 2026 958.00 (-1.08%) 968.00 958.00 - 970.00 0.7943 times
Mon 16 February 2026 968.48 (1.84%) 951.00 951.00 - 970.00 1.7923 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.611 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1018 times

Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940801 are 985.2 and 994.8

Weekly Target 1983.6
Weekly Target 2986.8
Weekly Target 3993.2
Weekly Target 4996.4
Weekly Target 51002.8

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (0.02%) 999.60 990.00 - 999.60 0.1013 times
Fri 17 April 2026 989.80 (-2.58%) 951.00 951.00 - 989.80 2.8707 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.5629 times
Fri 06 March 2026 1000.00 (5.15%) 951.00 951.00 - 1000.00 1.6548 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.3377 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.4728 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940801 are 970.5 and 1019.1

Monthly Target 1931.6
Monthly Target 2960.8
Monthly Target 3980.2
Monthly Target 41009.4
Monthly Target 51028.8

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (-2.56%) 951.00 951.00 - 999.60 2.3446 times
Fri 27 March 2026 1016.00 (6.05%) 1000.00 1000.00 - 1016.00 0.6217 times
Tue 17 February 2026 958.00 (0.74%) 951.00 951.00 - 970.00 1.1279 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.2664 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.6394 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Kafl16

DMA SMA EMA moving averages of Kafl 16 940801

DMA (daily moving average) of Kafl 16 940801

DMA period DMA value
5 day DMA 989.36
12 day DMA 984.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940801

EMA period EMA current EMA prev EMA prev2
5 day EMA986.98985.47983.31
12 day EMA985.1984.21983.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 16 940801

SMA period SMA current SMA prev SMA prev2
5 day SMA989.36991.36993.4
12 day SMA984.52984.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme