Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 981 and 992.99
| Daily Target 1 | 971 |
| Daily Target 2 | 979 |
| Daily Target 3 | 982.99333333333 |
| Daily Target 4 | 990.99 |
| Daily Target 5 | 994.98 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (0.2%) | 980.00 | 975.00 - 986.99 | 1.611 times | Fri 24 April 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.0201 times | Thu 23 April 2026 | 985.15 (0.03%) | 985.15 | 985.15 - 985.15 | 0.7249 times | Wed 22 April 2026 | 984.84 (1.01%) | 984.84 | 984.84 - 984.84 | 0.882 times | Mon 20 April 2026 | 975.00 (-1.02%) | 971.01 | 971.01 - 975.00 | 1.9533 times | Fri 17 April 2026 | 985.00 (0.51%) | 989.00 | 970.00 - 989.70 | 3.9791 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2014 times | Mon 13 April 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0242 times | Fri 10 April 2026 | 986.00 (1.13%) | 970.00 | 970.00 - 986.00 | 0.4027 times | Thu 09 April 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2014 times | Mon 06 April 2026 | 970.00 (0%) | 989.79 | 970.00 - 989.79 | 0.0081 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 981 and 992.99
| Weekly Target 1 | 971 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 982.99333333333 |
| Weekly Target 4 | 990.99 |
| Weekly Target 5 | 994.98 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (0.2%) | 980.00 | 975.00 - 986.99 | 0.5675 times | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.2614 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.4813 times | Fri 10 April 2026 | 986.00 (1.65%) | 989.79 | 970.00 - 989.79 | 0.2157 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.271 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.9708 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.9932 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.1163 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.6683 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 2.4546 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.4841 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 978.5 and 998.29
| Monthly Target 1 | 962.47 |
| Monthly Target 2 | 974.73 |
| Monthly Target 3 | 982.26 |
| Monthly Target 4 | 994.52 |
| Monthly Target 5 | 1002.05 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (1.23%) | 975.00 | 970.00 - 989.79 | 0.6409 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.6725 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.25 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.6899 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7466 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 980.25 |
| 20 day DMA | 976.88 |
| 35 day DMA | 975.77 |
| 50 day DMA | 975.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.5 | 983.25 | 982.38 |
| 12 day EMA | 981.5 | 980.5 | 979.68 |
| 20 day EMA | 979.37 | 978.57 | 977.89 |
| 35 day EMA | 977.5 | 976.94 | 976.47 |
| 50 day EMA | 976.25 | 975.81 | 975.43 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 983 | 982 |
| 12 day SMA | 980.25 | 980.4 | 979.56 |
| 20 day SMA | 976.88 | 976.04 | 975.1 |
| 35 day SMA | 975.77 | 975.38 | 975.09 |
| 50 day SMA | 975.9 | 975.58 | 975.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.