Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 990.88 and 1002.38

Daily Target 1981.58
Daily Target 2988.67
Daily Target 3993.08333333333
Daily Target 41000.17
Daily Target 51004.58

Daily price and volume Kafl 9

Date Closing Open Range Volume
Thu 30 July 2026 995.75 (0.48%) 986.00 986.00 - 997.50 3.6719 times
Wed 29 July 2026 991.00 (-0.6%) 985.00 985.00 - 996.99 0.4979 times
Tue 28 July 2026 997.00 (0.71%) 980.25 980.00 - 998.00 2.3621 times
Mon 27 July 2026 990.00 (0.22%) 980.23 973.55 - 991.00 0.761 times
Wed 22 July 2026 987.80 (-0.02%) 987.80 987.80 - 987.80 0.413 times
Tue 21 July 2026 988.00 (0.12%) 986.80 986.80 - 988.00 1.7143 times
Mon 20 July 2026 986.80 (0.69%) 986.80 986.80 - 986.80 0.2574 times
Fri 17 July 2026 980.00 (-0.76%) 980.00 973.55 - 980.00 0.0198 times
Thu 16 July 2026 987.50 (1.43%) 987.50 987.50 - 987.50 0.0057 times
Wed 15 July 2026 973.55 (-1.44%) 980.00 973.55 - 980.00 0.297 times
Mon 13 July 2026 987.80 (0.08%) 987.80 987.80 - 987.80 0.0537 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 984.65 and 1009.1

Weekly Target 1964.65
Weekly Target 2980.2
Weekly Target 3989.1
Weekly Target 41004.65
Weekly Target 51013.55

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Thu 30 July 2026 995.75 (0.8%) 980.23 973.55 - 998.00 4.3233 times
Wed 22 July 2026 987.80 (0.8%) 986.80 986.80 - 988.00 1.4137 times
Fri 17 July 2026 980.00 (-0.71%) 987.80 973.55 - 987.80 0.223 times
Fri 10 July 2026 987.00 (-0.08%) 980.55 980.55 - 989.00 0.2482 times
Fri 03 July 2026 987.80 (1.17%) 979.89 973.25 - 989.80 0.3488 times
Thu 25 June 2026 976.42 (-0.62%) 980.01 975.25 - 989.80 0.3723 times
Fri 19 June 2026 982.49 (-0.25%) 985.20 980.20 - 989.80 0.6289 times
Fri 12 June 2026 985.00 (0.25%) 985.20 955.65 - 991.50 1.615 times
Fri 05 June 2026 982.50 (-0.04%) 992.20 982.50 - 992.20 0.3304 times
Wed 27 May 2026 982.92 (-0.31%) 991.00 982.92 - 991.50 0.4964 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.5819 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 984.5 and 1009.25

Monthly Target 1964.25
Monthly Target 2980
Monthly Target 3989
Monthly Target 41004.75
Monthly Target 51013.75

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Thu 30 July 2026 995.75 (1.62%) 989.80 973.25 - 998.00 1.0811 times
Mon 29 June 2026 979.89 (-0.31%) 992.20 955.65 - 992.20 0.4878 times
Wed 27 May 2026 982.92 (-0.21%) 984.99 975.00 - 992.80 0.7877 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.7572 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7539 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.4012 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.8942 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.8369 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 992.31
12 day DMA 987.68
20 day DMA 985.62
35 day DMA 984.59
50 day DMA 984.88
100 day DMA 979.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA992.4990.73990.6
12 day EMA989.06987.84987.26
20 day EMA987.24986.34985.85
35 day EMA985.94985.36985.03
50 day EMA985.34984.92984.67

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA992.31990.76989.92
12 day SMA987.68986.95986.69
20 day SMA985.62984.96984.66
35 day SMA984.59984.21984.25
50 day SMA984.88984.47984.35
100 day SMA979.8979.55979.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme