login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 975 and 975

Daily Target 1	975
Daily Target 2	975
Daily Target 3	975
Daily Target 4	975
Daily Target 5	975

Daily price and volume Kafl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	975.00 (0%)	975.00	975.00 - 975.00	0.3467 times
Fri 20 February 2026	975.00 (0.4%)	975.00	975.00 - 975.00	0.3467 times
Thu 19 February 2026	971.07 (-0.91%)	980.00	963.00 - 980.00	2.9126 times
Wed 18 February 2026	980.00 (0%)	980.00	980.00 - 980.00	0.5548 times
Tue 17 February 2026	980.00 (0.51%)	980.00	980.00 - 980.00	0.0347 times
Mon 16 February 2026	975.01 (-0.56%)	980.00	972.02 - 984.99	3.405 times
Fri 13 February 2026	980.50 (-0.05%)	980.50	980.50 - 980.50	0.0416 times
Thu 12 February 2026	981.00 (0%)	981.00	981.00 - 981.00	0.1803 times
Wed 11 February 2026	981.00 (0%)	963.30	961.38 - 981.00	1.0402 times
Tue 10 February 2026	981.00 (0.53%)	975.00	975.00 - 981.89	1.1373 times
Mon 09 February 2026	975.78 (0.49%)	971.00	963.80 - 975.80	1.0264 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 975 and 975

Weekly Target 1	975
Weekly Target 2	975
Weekly Target 3	975
Weekly Target 4	975
Weekly Target 5	975

Weekly price and volumes for Kafl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	975.00 (0%)	975.00	975.00 - 975.00	0.0391 times
Fri 20 February 2026	975.00 (-0.56%)	980.00	963.00 - 984.99	0.8187 times
Fri 13 February 2026	980.50 (0.98%)	971.00	961.38 - 981.89	0.3866 times
Fri 06 February 2026	971.00 (0.05%)	970.80	950.60 - 989.00	1.4017 times
Fri 30 January 2026	970.54 (0.47%)	970.00	956.20 - 989.00	1.2789 times
Fri 23 January 2026	966.00 (-0.92%)	970.00	945.00 - 985.00	1.0762 times
Fri 16 January 2026	974.99 (1.04%)	970.00	947.00 - 975.00	0.7318 times
Fri 09 January 2026	965.00 (0.09%)	964.14	957.26 - 971.00	1.8752 times
Fri 02 January 2026	964.14 (1.38%)	931.98	931.98 - 991.00	1.786 times
Fri 26 December 2025	951.00 (0%)	952.01	950.60 - 965.00	0.6058 times
Tue 24 February 2026	(0%)		-	0 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 962.8 and 1001.2

Monthly Target 1	933.13
Monthly Target 2	954.07
Monthly Target 3	971.53333333333
Monthly Target 4	992.47
Monthly Target 5	1009.93

Monthly price and volumes Kafl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	975.00 (0.46%)	970.80	950.60 - 989.00	0.7657 times
Fri 30 January 2026	970.54 (0.59%)	964.88	945.00 - 989.00	1.5496 times
Wed 31 December 2025	964.88 (0%)	951.00	931.98 - 991.00	0.6847 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart Kafl9

Indicator Analysis of Kafl9

Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period	DMA value
5 day DMA	976.21
12 day DMA	977.2
20 day DMA	974.65
35 day DMA	971.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	975.61	975.91	976.36
12 day EMA	975.75	975.89	976.05
20 day EMA	974.31	974.24	974.16
35 day EMA	971.07	970.84	970.59
50 day EMA	0	0	0

SMA (simple moving average) of Kafl 9 940799

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	976.21	976.22	977.32
12 day SMA	977.2	976.78	976.64
20 day SMA	974.65	974.85	974.4
35 day SMA	971.76	971.45	971.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme