Login or Join
HomepageKafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940799 are 996.5 and 996.5
| Daily Target 1 | 996.5 |
| Daily Target 2 | 996.5 |
| Daily Target 3 | 996.5 |
| Daily Target 4 | 996.5 |
| Daily Target 5 | 996.5 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.6781 times | Fri 30 October 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.3229 times | Thu 29 October 2026 | 991.99 (0.69%) | 990.00 | 990.00 - 994.00 | 1.5823 times | Wed 28 October 2026 | 985.20 (-0.16%) | 985.20 | 985.20 - 985.20 | 1.8299 times | Wed 21 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 1.9699 times | Fri 16 October 2026 | 986.80 (-0.82%) | 986.80 | 986.80 - 986.80 | 0.0646 times | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 1.2702 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0108 times | Thu 24 September 2026 | 988.00 (-0.2%) | 951.00 | 951.00 - 988.00 | 0.1184 times | Wed 16 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 2.1529 times | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 2.6265 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 996.5 and 996.5
| Weekly Target 1 | 996.5 |
| Weekly Target 2 | 996.5 |
| Weekly Target 3 | 996.5 |
| Weekly Target 4 | 996.5 |
| Weekly Target 5 | 996.5 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.1572 times | Fri 30 October 2026 | 990.00 (0.32%) | 985.20 | 985.20 - 994.00 | 0.8658 times | Wed 21 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.4566 times | Fri 16 October 2026 | 986.80 (0%) | 997.80 | 986.80 - 997.80 | 0.3094 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0025 times | Thu 24 September 2026 | 988.00 (-1%) | 990.00 | 951.00 - 990.00 | 0.5264 times | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.8882 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 2.8693 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.2969 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 3.6277 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 1.7615 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 996.5 and 996.5
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 996.5 |
| Monthly Target 3 | 996.5 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 996.5 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.0265 times | Fri 30 October 2026 | 990.00 (0.32%) | 997.80 | 985.20 - 997.80 | 0.2748 times | Tue 29 September 2026 | 986.80 (-0.62%) | 998.00 | 951.00 - 998.00 | 0.693 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.9868 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.6621 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.7405 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 1.1956 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 1.1494 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 1.1444 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 2.1269 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.8754 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 990.67 |
| 20 day DMA | 992.67 |
| 35 day DMA | 991.41 |
| 50 day DMA | 988.51 |
| 100 day DMA | 984.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.79 | 989.44 | 989.16 |
| 12 day EMA | 991.27 | 990.32 | 990.38 |
| 20 day EMA | 991.34 | 990.8 | 990.88 |
| 35 day EMA | 990.03 | 989.65 | 989.63 |
| 50 day EMA | 988.57 | 988.25 | 988.18 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 988.16 | 989.16 |
| 12 day SMA | 990.67 | 990.55 | 990.97 |
| 20 day SMA | 992.67 | 992.79 | 993.07 |
| 35 day SMA | 991.41 | 991.14 | 991.05 |
| 50 day SMA | 988.51 | 988.29 | 988.32 |
| 100 day SMA | 984.24 | 984.05 | 983.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.