Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 980.13 and 989.88

Daily Target 1972
Daily Target 2978.5
Daily Target 3981.75
Daily Target 4988.25
Daily Target 5991.5

Daily price and volume Kafl 9

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (3.07%) 984.00 975.25 - 985.00 1.5419 times
Thu 11 June 2026 955.65 (-3%) 983.20 955.65 - 983.20 3.1726 times
Wed 10 June 2026 985.20 (-0.64%) 985.20 985.20 - 986.00 0.2284 times
Tue 09 June 2026 991.50 (0.92%) 985.20 985.20 - 991.50 1.1675 times
Fri 05 June 2026 982.50 (-0.98%) 990.80 982.50 - 990.80 0.7741 times
Tue 02 June 2026 992.20 (0.94%) 992.20 992.20 - 992.20 0.4759 times
Wed 27 May 2026 982.92 (0%) 982.92 982.92 - 982.92 0.0317 times
Tue 26 May 2026 982.92 (-0.03%) 991.47 982.92 - 991.47 0.5901 times
Mon 25 May 2026 983.20 (-0.28%) 991.00 983.20 - 991.50 1.2563 times
Fri 22 May 2026 986.00 (0.35%) 984.00 984.00 - 992.80 0.7614 times
Thu 21 May 2026 982.55 (0%) 983.75 982.55 - 983.75 0.6789 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 952.4 and 988.25

Weekly Target 1941.53
Weekly Target 2963.27
Weekly Target 3977.38333333333
Weekly Target 4999.12
Weekly Target 51013.23

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (0.25%) 985.20 955.65 - 991.50 1.4525 times
Fri 05 June 2026 982.50 (-0.04%) 992.20 982.50 - 992.20 0.2971 times
Wed 27 May 2026 982.92 (-0.31%) 991.00 982.92 - 991.50 0.4465 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.5234 times
Fri 15 May 2026 982.50 (-0.46%) 987.50 980.50 - 987.70 0.8205 times
Fri 08 May 2026 987.00 (0.21%) 984.99 975.00 - 989.80 2.5008 times
Thu 30 April 2026 984.98 (-0%) 980.00 975.00 - 986.99 0.8145 times
Fri 24 April 2026 985.00 (0%) 971.01 971.01 - 985.15 1.3409 times
Fri 17 April 2026 985.00 (-0.1%) 980.00 970.00 - 989.70 1.5747 times
Fri 10 April 2026 986.00 (1.65%) 989.79 970.00 - 989.79 0.2293 times
Thu 02 April 2026 970.00 (-1.02%) 979.99 970.00 - 988.75 0.2881 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 952.05 and 988.6

Monthly Target 1941.07
Monthly Target 2963.03
Monthly Target 3977.61666666667
Monthly Target 4999.58
Monthly Target 51014.17

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (0.21%) 992.20 955.65 - 992.20 0.3329 times
Wed 27 May 2026 982.92 (-0.21%) 984.99 975.00 - 992.80 0.8166 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.785 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7815 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.4526 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.9638 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.8676 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 979.97
12 day DMA 982.68
20 day DMA 984.32
35 day DMA 982.94
50 day DMA 979.65
100 day DMA 975.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA979.18976.27986.58
12 day EMA981.79981.21985.86
20 day EMA982.45982.18984.97
35 day EMA981.19980.97982.46
50 day EMA979.24979979.95

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA979.97981.41986.86
12 day SMA982.68983.31985.55
20 day SMA984.32984.31985.53
35 day SMA982.94982.66983.35
50 day SMA979.65979.52979.96
100 day SMA975.1974.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme