Efsl10 940797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940797 are 981.3 and 995

Daily Target 1978.4
Daily Target 2984.2
Daily Target 3992.1
Daily Target 4997.9
Daily Target 51005.8

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 990.00 (1.7%) 1000.00 986.30 - 1000.00 0.3805 times
Wed 29 April 2026 973.41 (-0.14%) 973.00 973.00 - 1000.00 1.8393 times
Fri 24 April 2026 974.82 (-2.52%) 971.00 970.00 - 980.00 0.9302 times
Fri 10 April 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.2114 times
Wed 25 March 2026 975.00 (2.31%) 952.94 952.94 - 975.00 4.2283 times
Tue 24 March 2026 953.00 (0%) 953.00 953.00 - 953.00 0.0634 times
Mon 23 March 2026 953.00 (-4.7%) 1000.00 952.00 - 1000.00 1.2896 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.4863 times
Wed 18 March 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0423 times
Thu 12 March 2026 1020.00 (-0.1%) 1020.00 1020.00 - 1020.00 0.5285 times
Wed 11 March 2026 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.5708 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940797 are 981.5 and 1008.5

Weekly Target 1960.67
Weekly Target 2975.33
Weekly Target 3987.66666666667
Weekly Target 41002.33
Weekly Target 51014.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 990.00 (1.56%) 973.00 973.00 - 1000.00 0.8883 times
Fri 24 April 2026 974.82 (-2.52%) 971.00 970.00 - 980.00 0.3723 times
Fri 10 April 2026 1000.00 (0%) 1000.00 952.00 - 1000.00 2.3181 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.2115 times
Thu 12 March 2026 1020.00 (0.99%) 1010.00 1010.00 - 1021.00 0.4653 times
Fri 06 March 2026 1010.00 (0%) 989.80 989.80 - 1010.00 0.5668 times
Fri 27 February 2026 1010.00 (0%) 1010.00 1010.00 - 1011.00 0.6768 times
Thu 19 February 2026 1010.00 (0%) 1010.00 1000.00 - 1011.00 1.1252 times
Thu 12 February 2026 1010.00 (1%) 1011.00 1010.00 - 1011.00 1.2944 times
Thu 05 February 2026 1000.00 (-0.99%) 1005.00 989.80 - 1010.00 2.0812 times
Thu 29 January 2026 1010.00 (-2.04%) 1030.00 1000.00 - 1031.00 0.3976 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940797 are 981.3 and 995

Monthly Target 1978.4
Monthly Target 2984.2
Monthly Target 3992.1
Monthly Target 4997.9
Monthly Target 51005.8

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 08 May 2026 990.00 (1.7%) 1000.00 986.30 - 1000.00 0.0317 times
Wed 29 April 2026 973.41 (-0.16%) 1000.00 970.00 - 1000.00 0.2484 times
Wed 25 March 2026 975.00 (-3.47%) 989.80 952.00 - 1021.00 0.724 times
Fri 27 February 2026 1010.00 (0%) 1005.00 989.80 - 1011.00 1.0781 times
Thu 29 January 2026 1010.00 (1%) 1010.00 1000.00 - 1051.00 2.5437 times
Wed 31 December 2025 1000.00 (0%) 1030.00 990.00 - 1056.00 1.374 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940797

DMA (daily moving average) of Efsl 10 940797

DMA period DMA value
5 day DMA 982.65
12 day DMA 990.85
20 day DMA 998.51
35 day DMA 1008.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940797

EMA period EMA current EMA prev EMA prev2
5 day EMA982.61978.92981.67
12 day EMA988.33988.03990.69
20 day EMA994.63995.12997.4
35 day EMA1003.741004.551006.38
50 day EMA1012.85

SMA (simple moving average) of Efsl 10 940797

SMA period SMA current SMA prev SMA prev2
5 day SMA982.65975.25971.16
12 day SMA990.85992.52995.57
20 day SMA998.51999.511001.34
35 day SMA1008.981010.691012.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme