Efsl10 940797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940797 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1020.00 (0.2%) 1020.00 1020.00 - 1020.00 0.0071 times
Tue 16 June 2026 1018.00 (1.8%) 1000.00 1000.00 - 1018.80 3.0078 times
Mon 15 June 2026 1000.00 (-0.1%) 990.20 990.20 - 1000.00 3.7847 times
Thu 11 June 2026 1001.00 (-0.08%) 1001.00 1001.00 - 1001.00 0.0143 times
Mon 08 June 2026 1001.80 (-0.04%) 1002.00 986.20 - 1003.50 1.4897 times
Fri 05 June 2026 1002.20 (0%) 1003.00 1002.20 - 1003.00 0.556 times
Thu 04 June 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.7199 times
Mon 01 June 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.2138 times
Fri 29 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.1996 times
Mon 25 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.0071 times
Fri 22 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.0285 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940797 are 1005.1 and 1034.9

Weekly Target 1980.27
Weekly Target 21000.13
Weekly Target 31010.0666666667
Weekly Target 41029.93
Weekly Target 51039.87

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1020.00 (1.9%) 990.20 990.20 - 1020.00 4.4705 times
Thu 11 June 2026 1001.00 (-0.12%) 1002.00 986.20 - 1003.50 0.9888 times
Fri 05 June 2026 1002.20 (0%) 1002.20 1002.20 - 1003.00 0.9794 times
Fri 29 May 2026 1002.20 (0%) 1002.20 1002.20 - 1002.20 0.1359 times
Fri 22 May 2026 1002.20 (0.2%) 1018.80 1000.21 - 1018.80 0.3936 times
Fri 15 May 2026 1000.20 (1.03%) 1030.00 1000.20 - 1030.00 0.9325 times
Fri 08 May 2026 990.00 (1.56%) 973.00 973.00 - 1000.00 0.492 times
Fri 24 April 2026 974.82 (-2.52%) 971.00 970.00 - 980.00 0.2062 times
Fri 10 April 2026 1000.00 (0%) 1000.00 952.00 - 1000.00 1.284 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.1172 times
Thu 12 March 2026 1020.00 (0.99%) 1010.00 1010.00 - 1021.00 0.2577 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940797 are 1003.1 and 1036.9

Monthly Target 1974.93
Monthly Target 2997.47
Monthly Target 31008.7333333333
Monthly Target 41031.27
Monthly Target 51042.53

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 25 June 2026 1020.00 (1.78%) 1002.20 986.20 - 1020.00 1.8888 times
Fri 29 May 2026 1002.20 (2.96%) 1000.00 986.30 - 1030.00 0.4537 times
Wed 29 April 2026 973.41 (-0.16%) 1000.00 970.00 - 1000.00 0.1938 times
Wed 25 March 2026 975.00 (-3.47%) 989.80 952.00 - 1021.00 0.565 times
Fri 27 February 2026 1010.00 (0%) 1005.00 989.80 - 1011.00 0.8413 times
Thu 29 January 2026 1010.00 (1%) 1010.00 1000.00 - 1051.00 1.9851 times
Wed 31 December 2025 1000.00 (0%) 1030.00 990.00 - 1056.00 1.0723 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940797

DMA (daily moving average) of Efsl 10 940797

DMA period DMA value
5 day DMA 1008.16
12 day DMA 1004.68
20 day DMA 1002.18
35 day DMA 1001.88
50 day DMA 1007.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940797

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.191006.781001.17
12 day EMA1006.221003.721001.13
20 day EMA1004.611002.991001.41
35 day EMA1007.271006.521005.84
50 day EMA1009.911009.51009.15

SMA (simple moving average) of Efsl 10 940797

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.161004.61001.44
12 day SMA1004.681003.031003.1
20 day SMA1002.18999.93996.68
35 day SMA1001.881001.591001.36
50 day SMA1007.391007.991008.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme