Login or Join
HomepageEfsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940795 are 984.44 and 984.44
| Daily Target 1 | 984.44 |
| Daily Target 2 | 984.44 |
| Daily Target 3 | 984.44 |
| Daily Target 4 | 984.44 |
| Daily Target 5 | 984.44 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (0.25%) | 984.44 | 984.44 - 984.44 | 3.9849 times | Thu 20 August 2026 | 982.00 (0.72%) | 982.00 | 982.00 - 982.00 | 0.1846 times | Thu 13 August 2026 | 975.00 (-1.02%) | 985.00 | 950.16 - 985.00 | 0.8389 times | Tue 11 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.0839 times | Wed 05 August 2026 | 999.99 (0.1%) | 999.50 | 999.50 - 999.99 | 0.6711 times | Mon 03 August 2026 | 998.99 (0.91%) | 998.99 | 998.99 - 998.99 | 0.8389 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0839 times | Wed 29 July 2026 | 997.00 (0.91%) | 997.00 | 997.00 - 997.00 | 0.0336 times | Tue 28 July 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4195 times | Mon 27 July 2026 | 988.00 (-0.4%) | 995.00 | 988.00 - 996.00 | 2.8607 times | Fri 24 July 2026 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 0.1342 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 983.22 and 985.66
| Weekly Target 1 | 981.19 |
| Weekly Target 2 | 982.81 |
| Weekly Target 3 | 983.62666666667 |
| Weekly Target 4 | 985.25 |
| Weekly Target 5 | 986.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (0.97%) | 982.00 | 982.00 - 984.44 | 1.3802 times | Thu 13 August 2026 | 975.00 (-2.5%) | 985.00 | 950.16 - 985.00 | 0.3055 times | Wed 05 August 2026 | 999.99 (1.01%) | 998.99 | 998.99 - 999.99 | 0.4999 times | Thu 30 July 2026 | 990.00 (-0.2%) | 995.00 | 988.00 - 997.00 | 1.1247 times | Fri 24 July 2026 | 992.00 (0.2%) | 995.00 | 990.00 - 995.00 | 0.2694 times | Wed 15 July 2026 | 990.00 (-0.45%) | 998.00 | 904.71 - 998.00 | 0.4388 times | Fri 10 July 2026 | 994.50 (-0.55%) | 999.00 | 994.00 - 999.00 | 0.361 times | Fri 03 July 2026 | 999.99 (-0%) | 970.00 | 970.00 - 999.99 | 0.6915 times | Wed 24 June 2026 | 1000.00 (1.63%) | 998.00 | 990.00 - 1010.00 | 3.8045 times | Fri 19 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.1247 times | Fri 12 June 2026 | 984.00 (-0.1%) | 975.00 | 964.00 - 985.00 | 4.7209 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 942.39 and 992.22
| Monthly Target 1 | 928.37 |
| Monthly Target 2 | 956.4 |
| Monthly Target 3 | 978.19666666667 |
| Monthly Target 4 | 1006.23 |
| Monthly Target 5 | 1028.03 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 984.44 (-0.56%) | 998.99 | 950.16 - 999.99 | 0.5193 times | Thu 30 July 2026 | 990.00 (-0.9%) | 999.99 | 904.71 - 999.99 | 0.5602 times | Tue 30 June 2026 | 999.00 (3.42%) | 985.00 | 903.61 - 1010.00 | 2.4349 times | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.3979 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.805 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.4824 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.5576 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2567 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 0.9859 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 985.29 |
| 12 day DMA | 989.62 |
| 20 day DMA | 992.79 |
| 35 day DMA | 989.35 |
| 50 day DMA | 986.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.87 | 985.08 | 986.62 |
| 12 day EMA | 988.26 | 988.96 | 990.23 |
| 20 day EMA | 989.23 | 989.73 | 990.54 |
| 35 day EMA | 987.93 | 988.14 | 988.5 |
| 50 day EMA | 985.27 | 985.3 | 985.43 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.29 | 988.2 | 989.8 |
| 12 day SMA | 989.62 | 990.08 | 991.42 |
| 20 day SMA | 992.79 | 993.57 | 993.97 |
| 35 day SMA | 989.35 | 989.46 | 987.15 |
| 50 day SMA | 986.3 | 986.14 | 986.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.