Login or Join
HomepageEfsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940795 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0387 times | Wed 18 February 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2128 times | Tue 17 February 2026 | 1003.00 (-0.2%) | 1005.00 | 1003.00 - 1005.00 | 0.9671 times | Mon 16 February 2026 | 1005.00 (-0.15%) | 1005.00 | 1005.00 - 1005.00 | 0.619 times | Fri 13 February 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.058 times | Tue 10 February 2026 | 1006.50 (-0.05%) | 1006.50 | 1006.50 - 1006.50 | 1.1992 times | Tue 03 February 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.2128 times | Mon 02 February 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 2.0503 times | Wed 14 January 2026 | 981.00 (-1.9%) | 980.00 | 980.00 - 981.00 | 0.2321 times | Thu 08 January 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 4.4101 times | Wed 07 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.147 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 998 and 1003
| Weekly Target 1 | 997 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1001.00 (-0.55%) | 1005.00 | 1000.00 - 1005.00 | 0.6777 times | Fri 13 February 2026 | 1006.50 (-0.05%) | 1006.50 | 1006.50 - 1006.50 | 0.4637 times | Tue 03 February 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 0.8347 times | Wed 14 January 2026 | 981.00 (-1.9%) | 980.00 | 980.00 - 981.00 | 0.0856 times | Thu 08 January 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 2.4185 times | Fri 02 January 2026 | 1000.00 (0%) | 1010.00 | 995.00 - 1010.00 | 1.5196 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 997 and 1004
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1001.00 (2.04%) | 1007.00 | 1000.00 - 1007.00 | 0.3847 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.5403 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 2.075 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 1003.1 |
| 12 day DMA | 1001.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.07 | 1002.61 | 1003.92 |
| 12 day EMA | 1002.02 | 1002.2 | 1002.6 |
| 20 day EMA | 1000.42 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.1 | 1004.2 | 1005.6 |
| 12 day SMA | 1001.42 | 1001.33 | 1001.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.