Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 979.5 and 989.5

Daily Target 1971.33
Daily Target 2977.67
Daily Target 3981.33333333333
Daily Target 4987.67
Daily Target 5991.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 984.00 (1.44%) 976.00 975.00 - 985.00 2.6903 times
Wed 10 June 2026 970.00 (-1.52%) 975.00 964.00 - 975.00 6.1731 times
Thu 04 June 2026 985.00 (0%) 903.61 903.61 - 985.00 0.0209 times
Tue 02 June 2026 985.00 (1.97%) 985.00 985.00 - 985.00 0.1095 times
Fri 29 May 2026 966.00 (-1.43%) 950.00 950.00 - 999.95 0.2346 times
Tue 26 May 2026 980.00 (1.01%) 980.00 980.00 - 980.00 0.1095 times
Fri 22 May 2026 970.20 (-2%) 985.00 965.16 - 985.00 0.2398 times
Tue 19 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1095 times
Fri 15 May 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.2398 times
Wed 13 May 2026 995.00 (0.66%) 1000.00 995.00 - 1000.00 0.073 times
Fri 08 May 2026 988.50 (9.68%) 1004.00 963.01 - 1004.00 0.3024 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 974 and 995

Weekly Target 1956.67
Weekly Target 2970.33
Weekly Target 3977.66666666667
Weekly Target 4991.33
Weekly Target 5998.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 984.00 (-0.1%) 975.00 964.00 - 985.00 5.1453 times
Thu 04 June 2026 985.00 (1.97%) 985.00 903.61 - 985.00 0.0757 times
Fri 29 May 2026 966.00 (-0.43%) 980.00 950.00 - 999.95 0.1998 times
Fri 22 May 2026 970.20 (-2%) 990.00 965.16 - 990.00 0.2028 times
Fri 15 May 2026 990.00 (0.15%) 1000.00 990.00 - 1000.00 0.1816 times
Fri 08 May 2026 988.50 (0.87%) 985.01 901.25 - 1004.00 1.2409 times
Thu 30 April 2026 980.00 (-1.51%) 994.70 966.10 - 995.00 0.9534 times
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.0515 times
Wed 15 April 2026 970.00 (-2.9%) 975.00 967.10 - 995.00 1.5587 times
Fri 10 April 2026 999.00 (1.83%) 990.00 981.00 - 999.00 0.3904 times
Thu 02 April 2026 981.00 (0.09%) 976.52 970.00 - 992.00 0.7809 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 903.11 and 984.5

Monthly Target 1876.15
Monthly Target 2930.07
Monthly Target 3957.53666666667
Monthly Target 41011.46
Monthly Target 51038.93

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 12 June 2026 984.00 (1.86%) 985.00 903.61 - 985.00 1.2029 times
Fri 29 May 2026 966.00 (-1.43%) 985.01 901.25 - 1004.00 0.4205 times
Thu 30 April 2026 980.00 (0.36%) 976.70 966.10 - 999.00 0.8508 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.6234 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5893 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.2713 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 1.0418 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 978
12 day DMA 975.41
20 day DMA 978.01
35 day DMA 978.71
50 day DMA 983.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA979.39977.08980.62
12 day EMA978.93978.01979.47
20 day EMA979.39978.9979.84
35 day EMA981.71981.57982.25
50 day EMA984.41984.43985.02

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA978977.2977.24
12 day SMA975.41976.25977.62
20 day SMA978.01978.76980.01
35 day SMA978.71978.6979.03
50 day SMA983.84984.3984.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme