Efsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940795 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.1442 times
Wed 15 April 2026 970.00 (0.13%) 995.00 970.00 - 995.00 0.1272 times
Mon 13 April 2026 968.74 (-3.03%) 975.00 967.10 - 975.00 4.2409 times
Fri 10 April 2026 999.00 (0.4%) 999.00 999.00 - 999.00 0.0339 times
Wed 08 April 2026 995.00 (1.43%) 995.00 995.00 - 995.00 0.1272 times
Mon 06 April 2026 981.00 (0%) 990.00 981.00 - 990.00 0.933 times
Thu 02 April 2026 981.00 (-0.61%) 970.15 970.00 - 981.00 0.6616 times
Wed 01 April 2026 987.00 (1.07%) 976.70 976.70 - 992.00 1.408 times
Mon 30 March 2026 976.52 (-0.37%) 976.52 976.52 - 976.52 0.1187 times
Fri 27 March 2026 980.13 (1.05%) 975.96 975.96 - 1000.00 2.2053 times
Wed 25 March 2026 969.99 (-0.62%) 975.99 965.00 - 975.99 4.1306 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940795 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 995.00 (2.58%) 995.00 995.00 - 995.00 0.0319 times
Wed 15 April 2026 970.00 (-2.9%) 975.00 967.10 - 995.00 0.9662 times
Fri 10 April 2026 999.00 (1.83%) 990.00 981.00 - 999.00 0.242 times
Thu 02 April 2026 981.00 (0.09%) 976.52 970.00 - 992.00 0.4841 times
Fri 27 March 2026 980.13 (0.53%) 974.98 965.00 - 1000.00 1.9662 times
Thu 19 March 2026 974.98 (0.02%) 974.75 974.75 - 975.00 0.1426 times
Fri 13 March 2026 974.75 (-1.04%) 985.00 960.00 - 985.00 3.1501 times
Thu 05 March 2026 985.01 (1.54%) 970.01 962.00 - 1010.00 1.773 times
Fri 27 February 2026 970.08 (-3.09%) 1001.00 970.00 - 1001.00 1.0657 times
Fri 20 February 2026 1001.00 (-0.55%) 1005.00 1000.00 - 1005.00 0.1782 times
Fri 13 February 2026 1006.50 (-0.05%) 1006.50 1006.50 - 1006.50 0.122 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940795 are 981.05 and 1012.95

Monthly Target 1955.13
Monthly Target 2975.07
Monthly Target 3987.03333333333
Monthly Target 41006.97
Monthly Target 51018.93

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 995.00 (1.89%) 976.70 967.10 - 999.00 0.6119 times
Mon 30 March 2026 976.52 (0.66%) 970.01 960.00 - 1010.00 2.5436 times
Fri 27 February 2026 970.08 (-1.11%) 1007.00 970.00 - 1007.00 0.5713 times
Wed 14 January 2026 981.00 (-1.9%) 1000.00 980.00 - 1000.00 0.263 times
Wed 31 December 2025 1000.00 (0%) 987.00 987.00 - 1024.00 1.0101 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940795

DMA (daily moving average) of Efsl 9 940795

DMA period DMA value
5 day DMA 985.55
12 day DMA 981.62
20 day DMA 979.68
35 day DMA 987.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940795

EMA period EMA current EMA prev EMA prev2
5 day EMA984.03978.55982.83
12 day EMA982.76980.54982.45
20 day EMA983.31982.08983.35
35 day EMA987.94987.52988.55
50 day EMA000

SMA (simple moving average) of Efsl 9 940795

SMA period SMA current SMA prev SMA prev2
5 day SMA985.55982.75984.95
12 day SMA981.62979.94980.36
20 day SMA979.68979.18981.18
35 day SMA987.24987.38988.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme