Login or Join
HomepageEfsl9 940795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940795 are 994.99 and 994.99
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99 |
| Daily Target 4 | 994.99 |
| Daily Target 5 | 994.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.1797 times | Thu 01 October 2026 | 985.00 (0.51%) | 994.80 | 985.00 - 995.00 | 0.9414 times | Mon 21 September 2026 | 980.00 (-1.16%) | 980.00 | 980.00 - 980.00 | 0.0036 times | Wed 16 September 2026 | 991.55 (-0.23%) | 989.85 | 989.85 - 993.00 | 0.1797 times | Tue 08 September 2026 | 993.85 (0.9%) | 981.00 | 981.00 - 993.85 | 1.387 times | Fri 04 September 2026 | 985.00 (-0.48%) | 985.00 | 985.00 - 985.00 | 3.0866 times | Wed 26 August 2026 | 989.80 (0.54%) | 989.80 | 989.80 - 989.80 | 0.0359 times | Tue 25 August 2026 | 984.44 (0%) | 984.43 | 984.43 - 984.44 | 2.4003 times | Fri 21 August 2026 | 984.44 (0.25%) | 984.44 | 984.44 - 984.44 | 1.7068 times | Thu 20 August 2026 | 982.00 (0.72%) | 982.00 | 982.00 - 982.00 | 0.0791 times | Thu 13 August 2026 | 975.00 (-1.02%) | 985.00 | 950.16 - 985.00 | 0.3593 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940795 are 994.99 and 994.99
| Weekly Target 1 | 994.99 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 994.99 |
| Weekly Target 4 | 994.99 |
| Weekly Target 5 | 994.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.01%) | 994.99 | 994.99 - 994.99 | 0.1339 times | Thu 01 October 2026 | 985.00 (-0.66%) | 980.00 | 980.00 - 995.00 | 0.7045 times | Wed 16 September 2026 | 991.55 (0.66%) | 981.00 | 981.00 - 993.85 | 1.168 times | Fri 04 September 2026 | 985.00 (0.06%) | 984.43 | 984.43 - 989.80 | 4.1173 times | Fri 21 August 2026 | 984.44 (0.97%) | 982.00 | 982.00 - 984.44 | 1.3314 times | Thu 13 August 2026 | 975.00 (-2.5%) | 985.00 | 950.16 - 985.00 | 0.2947 times | Wed 05 August 2026 | 999.99 (1.01%) | 998.99 | 998.99 - 999.99 | 0.4822 times | Thu 30 July 2026 | 990.00 (-0.2%) | 995.00 | 988.00 - 997.00 | 1.0849 times | Fri 24 July 2026 | 992.00 (0.2%) | 995.00 | 990.00 - 995.00 | 0.2598 times | Wed 15 July 2026 | 990.00 (-0.45%) | 998.00 | 904.71 - 998.00 | 0.4233 times | Fri 10 July 2026 | 994.50 (-0.55%) | 999.00 | 994.00 - 999.00 | 0.3482 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940795 are 990 and 1000
| Monthly Target 1 | 981.66 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.66 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 994.99 (1.53%) | 994.80 | 985.00 - 995.00 | 0.2162 times | Mon 21 September 2026 | 980.00 (-0.99%) | 985.00 | 980.00 - 993.85 | 0.8981 times | Wed 26 August 2026 | 989.80 (-0.02%) | 998.99 | 950.16 - 999.99 | 1.0152 times | Thu 30 July 2026 | 990.00 (-0.9%) | 999.99 | 904.71 - 999.99 | 0.5883 times | Tue 30 June 2026 | 999.00 (3.42%) | 985.00 | 903.61 - 1010.00 | 2.557 times | Fri 29 May 2026 | 966.00 (-1.43%) | 985.01 | 901.25 - 1004.00 | 0.4179 times | Thu 30 April 2026 | 980.00 (0.36%) | 976.70 | 966.10 - 999.00 | 0.8454 times | Mon 30 March 2026 | 976.52 (0.66%) | 970.01 | 960.00 - 1010.00 | 2.6069 times | Fri 27 February 2026 | 970.08 (-1.11%) | 1007.00 | 970.00 - 1007.00 | 0.5855 times | Wed 14 January 2026 | 981.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2696 times | Wed 31 December 2025 | 1000.00 (0%) | 987.00 | 987.00 - 1024.00 | 1.0353 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940795
DMA (daily moving average) of Efsl 9 940795
| DMA period | DMA value |
| 5 day DMA | 989.08 |
| 12 day DMA | 985.92 |
| 20 day DMA | 989 |
| 35 day DMA | 990.59 |
| 50 day DMA | 986.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.94 | 985.92 | 986.38 |
| 12 day EMA | 988.41 | 987.21 | 987.61 |
| 20 day EMA | 988.71 | 988.05 | 988.37 |
| 35 day EMA | 987.54 | 987.1 | 987.22 |
| 50 day EMA | 986.98 | 986.65 | 986.72 |
SMA (simple moving average) of Efsl 9 940795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.08 | 987.08 | 988.04 |
| 12 day SMA | 985.92 | 986.34 | 987.51 |
| 20 day SMA | 989 | 988.75 | 989.4 |
| 35 day SMA | 990.59 | 990.3 | 990.3 |
| 50 day SMA | 986.86 | 986.86 | 986.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.