Login or Join
HomepageEfsl9 940791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940791 are 989.23 and 1011.28
| Daily Target 1 | 970.85 |
| Daily Target 2 | 985.55 |
| Daily Target 3 | 992.9 |
| Daily Target 4 | 1007.6 |
| Daily Target 5 | 1014.95 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.25 (2.52%) | 978.20 | 978.20 - 1000.25 | 2.4618 times | Mon 20 April 2026 | 975.69 (-4.69%) | 1015.00 | 835.00 - 1015.00 | 6.6337 times | Fri 13 March 2026 | 1023.70 (-0.61%) | 1008.99 | 1008.99 - 1029.50 | 0.021 times | Mon 02 March 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 0.3384 times | Mon 16 February 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1557 times | Fri 30 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.003 times | Fri 09 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1557 times | Fri 02 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1857 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.015 times | Thu 18 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0299 times | Tue 21 April 2026 | (0%) | - | 0 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940791 are 827.63 and 1007.63
| Weekly Target 1 | 770.08 |
| Weekly Target 2 | 885.17 |
| Weekly Target 3 | 950.08333333333 |
| Weekly Target 4 | 1065.17 |
| Weekly Target 5 | 1130.08 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.25 (-2.29%) | 1015.00 | 835.00 - 1015.00 | 2.8392 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.1122 times | Mon 16 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0486 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940791 are 827.63 and 1007.63
| Monthly Target 1 | 770.08 |
| Monthly Target 2 | 885.17 |
| Monthly Target 3 | 950.08333333333 |
| Monthly Target 4 | 1065.17 |
| Monthly Target 5 | 1130.08 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.25 (-2.29%) | 1015.00 | 835.00 - 1015.00 | 4.5478 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.1797 times | Mon 16 February 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0779 times | Fri 30 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1722 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0225 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940791 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940791
DMA (daily moving average) of Efsl 9 940791
| DMA period | DMA value |
| 5 day DMA | 1006.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.62 | 1002.3 | 1015.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.93 | 1007.08 | 1012.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.