Login or Join
HomepageEfsl9 940791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940791 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.4706 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.0235 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.0235 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1020.00 | 1020.00 - 1022.00 | 2.6118 times | Wed 15 July 2026 | 1030.00 (0.18%) | 1030.00 | 1030.00 - 1030.00 | 2.9412 times | Tue 07 July 2026 | 1028.20 (1.78%) | 1028.20 | 1028.20 - 1028.20 | 2.1176 times | Wed 01 July 2026 | 1010.20 (-1.92%) | 1010.20 | 1010.20 - 1010.20 | 0.2353 times | Mon 29 June 2026 | 1030.00 (0.61%) | 1030.00 | 1030.00 - 1030.00 | 0.5882 times | Tue 23 June 2026 | 1023.80 (1.95%) | 1023.80 | 1023.80 - 1023.80 | 0.4941 times | Mon 25 May 2026 | 1004.20 (-0.87%) | 1004.20 | 1004.20 - 1004.20 | 0.4941 times | Mon 04 May 2026 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.0471 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940791 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.05 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.0025 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.0025 times | Thu 16 July 2026 | 1022.00 (1.17%) | 1028.20 | 1020.00 - 1030.00 | 0.8144 times | Wed 01 July 2026 | 1010.20 (-1.33%) | 1030.00 | 1010.20 - 1030.00 | 0.0874 times | Tue 23 June 2026 | 1023.80 (1.07%) | 1004.20 | 1004.20 - 1023.80 | 0.1049 times | Mon 04 May 2026 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.005 times | Thu 30 April 2026 | 1013.20 (2.32%) | 1013.20 | 1013.20 - 1013.20 | 1.0067 times | Fri 24 April 2026 | 990.20 (-3.27%) | 1015.00 | 835.00 - 1015.00 | 7.6268 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.2998 times | Mon 16 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1299 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940791 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.0478 times | Thu 27 August 2026 | 1028.80 (0.67%) | 1020.50 | 1020.50 - 1028.80 | 0.0048 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1010.20 | 1010.20 - 1030.00 | 0.8029 times | Mon 29 June 2026 | 1030.00 (2.57%) | 1023.80 | 1023.80 - 1030.00 | 0.1099 times | Mon 25 May 2026 | 1004.20 (-0.89%) | 1013.00 | 1004.20 - 1013.00 | 0.055 times | Thu 30 April 2026 | 1013.20 (-1.03%) | 1015.00 | 835.00 - 1015.00 | 8.2581 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.2867 times | Mon 16 February 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1243 times | Fri 30 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2748 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0358 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940791 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940791
DMA (daily moving average) of Efsl 9 940791
| DMA period | DMA value |
| 5 day DMA | 1026.26 |
| 12 day DMA | 1021.16 |
| 20 day DMA | 1015.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.23 | 1024.34 | 1022.11 |
| 12 day EMA | 1021.42 | 1019.86 | 1018.23 |
| 20 day EMA | 1015.81 | 1014.32 | 1012.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.26 | 1025.9 | 1022.18 |
| 12 day SMA | 1021.16 | 1019.76 | 1018.46 |
| 20 day SMA | 1015.26 | 1013.81 | 1012.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.