Efsl9 940791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940791 are 1028.2 and 1028.2

Daily Target 11028.2
Daily Target 21028.2
Daily Target 31028.2
Daily Target 41028.2
Daily Target 51028.2

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 07 July 2026 1028.20 (1.78%) 1028.20 1028.20 - 1028.20 1.5306 times
Wed 01 July 2026 1010.20 (-1.92%) 1010.20 1010.20 - 1010.20 0.1701 times
Mon 29 June 2026 1030.00 (0.61%) 1030.00 1030.00 - 1030.00 0.4252 times
Tue 23 June 2026 1023.80 (1.95%) 1023.80 1023.80 - 1023.80 0.3571 times
Mon 25 May 2026 1004.20 (-0.87%) 1004.20 1004.20 - 1004.20 0.3571 times
Mon 04 May 2026 1013.00 (-0.02%) 1013.00 1013.00 - 1013.00 0.034 times
Thu 30 April 2026 1013.20 (0%) 1013.20 1013.20 - 1013.20 3.2823 times
Wed 29 April 2026 1013.20 (0%) 1013.20 1013.20 - 1013.20 1.4796 times
Tue 28 April 2026 1013.20 (2.32%) 1013.20 1013.20 - 1013.20 2.0918 times
Fri 24 April 2026 990.20 (-1%) 1013.80 990.20 - 1013.80 0.2721 times
Tue 21 April 2026 1000.25 (2.52%) 978.20 978.20 - 1000.25 13.9796 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940791 are 1028.2 and 1028.2

Weekly Target 11028.2
Weekly Target 21028.2
Weekly Target 31028.2
Weekly Target 41028.2
Weekly Target 51028.2

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 07 July 2026 1028.20 (1.78%) 1028.20 1028.20 - 1028.20 0.1896 times
Wed 01 July 2026 1010.20 (-1.33%) 1030.00 1010.20 - 1030.00 0.0737 times
Tue 23 June 2026 1023.80 (1.07%) 1004.20 1004.20 - 1023.80 0.0885 times
Mon 04 May 2026 1013.00 (-0.02%) 1013.00 1013.00 - 1013.00 0.0042 times
Thu 30 April 2026 1013.20 (2.32%) 1013.20 1013.20 - 1013.20 0.8491 times
Fri 24 April 2026 990.20 (-3.27%) 1015.00 835.00 - 1015.00 6.4324 times
Fri 13 March 2026 1023.70 (1.86%) 1030.00 1008.99 - 1030.00 0.2528 times
Mon 16 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1096 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940791 are 1019.2 and 1037.2

Monthly Target 11004.2
Monthly Target 21016.2
Monthly Target 31022.2
Monthly Target 41034.2
Monthly Target 51040.2

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 07 July 2026 1028.20 (-0.17%) 1010.20 1010.20 - 1028.20 0.2037 times
Mon 29 June 2026 1030.00 (2.57%) 1023.80 1023.80 - 1030.00 0.0937 times
Mon 25 May 2026 1004.20 (-0.89%) 1013.00 1004.20 - 1013.00 0.0469 times
Thu 30 April 2026 1013.20 (-1.03%) 1015.00 835.00 - 1015.00 7.0404 times
Fri 13 March 2026 1023.70 (1.86%) 1030.00 1008.99 - 1030.00 0.2445 times
Mon 16 February 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.1059 times
Fri 30 January 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.2343 times
Wed 24 December 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0306 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940791

DMA (daily moving average) of Efsl 9 940791

DMA period DMA value
5 day DMA 1019.28
12 day DMA 1009.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940791

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.0710161018.9
12 day EMA1014.711012.261012.63
20 day EMA1008.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940791

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.281016.241016.84
12 day SMA1009.61009.221010.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme