Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940789 are 990 and 1000

Daily Target 1988.33
Daily Target 2991.67
Daily Target 3998.33333333333
Daily Target 41001.67
Daily Target 51008.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 29 April 2026 995.00 (1.53%) 1005.00 995.00 - 1005.00 0.2234 times
Tue 28 April 2026 980.00 (-1.43%) 981.50 980.00 - 981.50 1.3141 times
Mon 27 April 2026 994.25 (2.34%) 995.00 993.00 - 995.00 1.7214 times
Fri 17 April 2026 971.50 (0.15%) 985.00 967.00 - 990.00 2.1025 times
Thu 16 April 2026 970.00 (0.73%) 990.00 953.00 - 990.00 2.1813 times
Wed 15 April 2026 963.00 (-3.6%) 990.00 963.00 - 990.00 0.1971 times
Mon 13 April 2026 999.00 (2.45%) 1000.00 999.00 - 1000.00 1.4586 times
Thu 09 April 2026 975.10 (-2%) 975.10 975.10 - 975.10 0.1314 times
Wed 08 April 2026 995.00 (-1.29%) 995.00 995.00 - 995.00 0.657 times
Wed 01 April 2026 1008.00 (3.38%) 1008.00 1008.00 - 1008.00 0.0131 times
Fri 20 March 2026 975.00 (-0.03%) 975.00 975.00 - 975.00 2.7727 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940789 are 982.5 and 1007.5

Weekly Target 1968.33
Weekly Target 2981.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51018.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 29 April 2026 995.00 (2.42%) 995.00 980.00 - 1005.00 0.9553 times
Fri 17 April 2026 971.50 (-0.37%) 1000.00 953.00 - 1000.00 1.7411 times
Thu 09 April 2026 975.10 (-3.26%) 995.00 975.10 - 995.00 0.2311 times
Wed 01 April 2026 1008.00 (3.38%) 1008.00 1008.00 - 1008.00 0.0039 times
Fri 20 March 2026 975.00 (-1.52%) 990.00 975.00 - 990.00 0.8552 times
Fri 13 March 2026 990.00 (2.28%) 975.00 951.00 - 990.00 0.886 times
Fri 06 March 2026 967.92 (-2.14%) 989.10 965.00 - 1005.00 2.4345 times
Thu 26 February 2026 989.10 (-3.03%) 1000.00 989.10 - 1000.00 1.7334 times
Tue 17 February 2026 1019.99 (2%) 1000.00 1000.00 - 1019.99 0.0116 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1479 times
Thu 05 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9992 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940789 are 946.5 and 1001.5

Monthly Target 1930.33
Monthly Target 2962.67
Monthly Target 3985.33333333333
Monthly Target 41017.67
Monthly Target 51040.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 29 April 2026 995.00 (2.05%) 1008.00 953.00 - 1008.00 1.0626 times
Fri 20 March 2026 975.00 (-1.43%) 989.10 951.00 - 1005.00 1.5135 times
Thu 26 February 2026 989.10 (-1.09%) 1000.00 989.10 - 1019.99 1.7732 times
Wed 28 January 2026 1000.00 (0%) 1000.00 999.00 - 1016.99 0.155 times
Wed 31 December 2025 1000.00 (0%) 1010.00 995.00 - 1019.00 0.4957 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940789

DMA (daily moving average) of Efsl 9 940789

DMA period DMA value
5 day DMA 982.15
12 day DMA 983.43
20 day DMA 984.66
35 day DMA 992.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940789

EMA period EMA current EMA prev EMA prev2
5 day EMA985.78981.17981.75
12 day EMA984.74982.88983.4
20 day EMA986.97986.13986.77
35 day EMA993.34993.24994.02
50 day EMA000

SMA (simple moving average) of Efsl 9 940789

SMA period SMA current SMA prev SMA prev2
5 day SMA982.15975.75979.55
12 day SMA983.43983.01983.84
20 day SMA984.66984.41986.41
35 day SMA992.97993.12994.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme