Login or Join
HomepageEfsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940789 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0327 times | Thu 17 September 2026 | 1004.00 (2.45%) | 991.50 | 991.50 - 1005.00 | 1.0251 times | Tue 15 September 2026 | 980.00 (-0.48%) | 980.00 | 980.00 - 980.00 | 0.1091 times | Thu 10 September 2026 | 984.74 (-0.68%) | 991.50 | 980.00 - 991.50 | 1.7993 times | Tue 08 September 2026 | 991.50 (0.66%) | 991.50 | 991.50 - 991.50 | 0.1309 times | Mon 07 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0654 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 2.2028 times | Wed 26 August 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 0.6543 times | Mon 24 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.181 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.7993 times | Tue 11 August 2026 | 997.00 (1.63%) | 903.00 | 903.00 - 997.00 | 0.5671 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 992.5 and 1017.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (2.06%) | 980.00 | 980.00 - 1005.00 | 0.8033 times | Thu 10 September 2026 | 984.74 (-0.03%) | 985.00 | 980.00 - 991.50 | 1.3739 times | Mon 31 August 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.5165 times | Wed 26 August 2026 | 970.00 (-2.71%) | 997.00 | 970.00 - 997.00 | 1.952 times | Tue 18 August 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.2387 times | Tue 11 August 2026 | 997.00 (1.63%) | 990.10 | 903.00 - 997.00 | 0.8408 times | Fri 07 August 2026 | 981.00 (-6.57%) | 1040.00 | 981.00 - 1040.00 | 1.539 times | Fri 31 July 2026 | 1050.00 (5.53%) | 995.00 | 995.00 - 1050.00 | 0.2853 times | Thu 23 July 2026 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 0.2402 times | Tue 07 July 2026 | 985.00 (0.51%) | 998.00 | 980.00 - 998.00 | 0.2102 times | Fri 19 June 2026 | 979.99 (-0%) | 980.50 | 978.00 - 981.00 | 5.015 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 992.5 and 1017.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1005.00 (2.03%) | 985.00 | 980.00 - 1005.00 | 0.3013 times | Mon 31 August 2026 | 985.00 (-6.19%) | 1040.00 | 903.00 - 1040.00 | 0.9808 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0914 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 3.9169 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 0.9891 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.7906 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.1262 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.3195 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.1153 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.3688 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 993.05 |
| 12 day DMA | 989.77 |
| 20 day DMA | 996.16 |
| 35 day DMA | 991.24 |
| 50 day DMA | 991.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 991.13 | 984.69 |
| 12 day EMA | 993.18 | 991.03 | 988.67 |
| 20 day EMA | 992.74 | 991.45 | 990.13 |
| 35 day EMA | 992.4 | 991.66 | 990.93 |
| 50 day EMA | 990.77 | 990.19 | 989.63 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.05 | 989.05 | 985.25 |
| 12 day SMA | 989.77 | 987.77 | 990.77 |
| 20 day SMA | 996.16 | 994.91 | 993.71 |
| 35 day SMA | 991.24 | 990.96 | 990.84 |
| 50 day SMA | 991.09 | 990.49 | 989.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.