Efsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940789 are 980.5 and 980.5

Daily Target 1980.5
Daily Target 2980.5
Daily Target 3980.5
Daily Target 4980.5
Daily Target 5980.5

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 16 June 2026 980.50 (0%) 980.50 980.50 - 980.50 0.627 times
Mon 15 June 2026 980.50 (0.05%) 980.50 980.50 - 980.50 0.0446 times
Fri 12 June 2026 980.00 (-0.91%) 980.00 980.00 - 980.00 0.8767 times
Thu 11 June 2026 989.00 (-0.1%) 989.00 989.00 - 989.00 2.9718 times
Wed 10 June 2026 989.99 (2.06%) 970.00 970.00 - 989.99 3.1204 times
Fri 05 June 2026 970.00 (-2.02%) 989.00 970.00 - 989.00 0.1753 times
Thu 04 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7429 times
Wed 03 June 2026 990.00 (0%) 992.00 990.00 - 992.00 0.9242 times
Tue 02 June 2026 990.00 (-0.51%) 990.00 990.00 - 990.00 0.3774 times
Fri 29 May 2026 995.10 (0.01%) 995.50 995.10 - 995.50 0.1397 times
Wed 27 May 2026 995.00 (-0.02%) 995.00 995.00 - 995.00 2.211 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940789 are 980.5 and 980.5

Weekly Target 1980.5
Weekly Target 2980.5
Weekly Target 3980.5
Weekly Target 4980.5
Weekly Target 5980.5

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 16 June 2026 980.50 (0.05%) 980.50 980.50 - 980.50 0.4492 times
Fri 12 June 2026 980.00 (1.03%) 970.00 970.00 - 989.99 4.6611 times
Fri 05 June 2026 970.00 (-2.52%) 990.00 970.00 - 992.00 1.4848 times
Fri 29 May 2026 995.10 (-0.49%) 1000.00 995.00 - 1000.00 1.7094 times
Wed 20 May 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.0596 times
Thu 14 May 2026 1010.00 (1.51%) 999.90 985.00 - 1010.00 0.1232 times
Wed 29 April 2026 995.00 (2.42%) 995.00 980.00 - 1005.00 0.4929 times
Fri 17 April 2026 971.50 (-0.37%) 1000.00 953.00 - 1000.00 0.8984 times
Thu 09 April 2026 975.10 (-3.26%) 995.00 975.10 - 995.00 0.1193 times
Wed 01 April 2026 1008.00 (3.38%) 1008.00 1008.00 - 1008.00 0.002 times
Fri 20 March 2026 975.00 (-1.52%) 990.00 975.00 - 990.00 0.4413 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940789 are 964.25 and 986.25

Monthly Target 1958.83
Monthly Target 2969.67
Monthly Target 3980.83333333333
Monthly Target 4991.67
Monthly Target 51002.83

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 16 June 2026 980.50 (-1.47%) 990.00 970.00 - 992.00 2.9584 times
Fri 29 May 2026 995.10 (0.01%) 999.90 985.00 - 1010.00 0.8488 times
Wed 29 April 2026 995.00 (2.05%) 1008.00 953.00 - 1008.00 0.6785 times
Fri 20 March 2026 975.00 (-1.43%) 989.10 951.00 - 1005.00 0.9665 times
Thu 26 February 2026 989.10 (-1.09%) 1000.00 989.10 - 1019.99 1.1323 times
Wed 28 January 2026 1000.00 (0%) 1000.00 999.00 - 1016.99 0.099 times
Wed 31 December 2025 1000.00 (0%) 1010.00 995.00 - 1019.00 0.3165 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940789

DMA (daily moving average) of Efsl 9 940789

DMA period DMA value
5 day DMA 984
12 day DMA 987.1
20 day DMA 990.05
35 day DMA 987.52
50 day DMA 991.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940789

EMA period EMA current EMA prev EMA prev2
5 day EMA982.44983.41984.86
12 day EMA985.78986.74987.87
20 day EMA987.56988.3989.12
35 day EMA990.77991.37992.01
50 day EMA992.31992.79993.29

SMA (simple moving average) of Efsl 9 940789

SMA period SMA current SMA prev SMA prev2
5 day SMA984981.9983.8
12 day SMA987.1988.73991.19
20 day SMA990.05989.52988.65
35 day SMA987.52987.8988.07
50 day SMA991.95992.68993.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme