Login or Join
HomepageEfsl9 940789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940789 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.068 times | Fri 31 July 2026 | 1050.00 (5.53%) | 1050.00 | 1050.00 - 1050.00 | 0.068 times | Wed 29 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2245 times | Thu 23 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9524 times | Tue 14 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.068 times | Mon 13 July 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.068 times | Tue 07 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6122 times | Mon 22 June 2026 | 980.00 (0%) | 998.00 | 980.00 - 998.00 | 0.3401 times | Fri 19 June 2026 | 979.99 (0%) | 980.00 | 979.99 - 980.00 | 1.1565 times | Thu 18 June 2026 | 979.99 (0%) | 979.99 | 978.00 - 980.00 | 5.4422 times | Wed 17 June 2026 | 979.99 (-0.05%) | 981.00 | 979.99 - 981.00 | 8.4354 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940789 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0042 times | Fri 31 July 2026 | 1050.00 (5.53%) | 995.00 | 995.00 - 1050.00 | 0.079 times | Thu 23 July 2026 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 0.0665 times | Tue 07 July 2026 | 985.00 (0.51%) | 998.00 | 980.00 - 998.00 | 0.0582 times | Fri 19 June 2026 | 979.99 (-0%) | 980.50 | 978.00 - 981.00 | 1.3882 times | Fri 12 June 2026 | 980.00 (1.03%) | 970.00 | 970.00 - 989.99 | 4.8732 times | Fri 05 June 2026 | 970.00 (-2.52%) | 990.00 | 970.00 - 992.00 | 1.5524 times | Fri 29 May 2026 | 995.10 (-0.49%) | 1000.00 | 995.00 - 1000.00 | 1.7872 times | Wed 20 May 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0623 times | Thu 14 May 2026 | 1010.00 (1.51%) | 999.90 | 985.00 - 1010.00 | 0.1288 times | Wed 29 April 2026 | 995.00 (2.42%) | 995.00 | 980.00 - 1005.00 | 0.5154 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940789 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0021 times | Fri 31 July 2026 | 1050.00 (7.14%) | 985.00 | 985.00 - 1050.00 | 0.0944 times | Mon 22 June 2026 | 980.00 (-1.52%) | 990.00 | 970.00 - 998.00 | 4.0426 times | Fri 29 May 2026 | 995.10 (0.01%) | 999.90 | 985.00 - 1010.00 | 1.0208 times | Wed 29 April 2026 | 995.00 (2.05%) | 1008.00 | 953.00 - 1008.00 | 0.816 times | Fri 20 March 2026 | 975.00 (-1.43%) | 989.10 | 951.00 - 1005.00 | 1.1624 times | Thu 26 February 2026 | 989.10 (-1.09%) | 1000.00 | 989.10 - 1019.99 | 1.3618 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1016.99 | 0.119 times | Wed 31 December 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1019.00 | 0.3807 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940789
DMA (daily moving average) of Efsl 9 940789
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 997.12 |
| 20 day DMA | 992.25 |
| 35 day DMA | 991.23 |
| 50 day DMA | 990.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.63 | 1012.44 | 993.66 |
| 12 day EMA | 1005.5 | 999.23 | 990 |
| 20 day EMA | 999.17 | 994.87 | 989.07 |
| 35 day EMA | 994.9 | 992.24 | 988.84 |
| 50 day EMA | 994.39 | 992.53 | 990.19 |
SMA (simple moving average) of Efsl 9 940789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1008 | 995 |
| 12 day SMA | 997.12 | 992.16 | 986.33 |
| 20 day SMA | 992.25 | 990 | 987.25 |
| 35 day SMA | 991.23 | 989.94 | 988.74 |
| 50 day SMA | 990.97 | 990.17 | 989.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.