Login or Join
HomepageEfsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940785 are 1053.24 and 1054.04
| Daily Target 1 | 1052.63 |
| Daily Target 2 | 1053.05 |
| Daily Target 3 | 1053.4266666667 |
| Daily Target 4 | 1053.85 |
| Daily Target 5 | 1054.23 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.48 (3.38%) | 1053.00 | 1053.00 - 1053.80 | 1.6402 times | Mon 21 September 2026 | 1019.08 (-0.5%) | 1019.08 | 1019.08 - 1019.08 | 0.6878 times | Fri 04 September 2026 | 1024.20 (-1.99%) | 1030.05 | 1024.20 - 1030.05 | 0.3571 times | Thu 03 September 2026 | 1045.00 (-0.95%) | 1045.00 | 1045.00 - 1045.00 | 0.0397 times | Tue 01 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0661 times | Thu 27 August 2026 | 1055.00 (1.64%) | 1055.00 | 1055.00 - 1055.00 | 3.9418 times | Wed 26 August 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0661 times | Mon 17 August 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 1.2169 times | Fri 14 August 2026 | 1038.80 (1.43%) | 1024.20 | 1024.20 - 1038.80 | 1.918 times | Wed 12 August 2026 | 1024.20 (-1.31%) | 1024.20 | 1024.20 - 1024.20 | 0.0661 times | Mon 03 August 2026 | 1037.80 (0.52%) | 1037.80 | 1037.80 - 1037.80 | 1.7196 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1036.28 and 1071
| Weekly Target 1 | 1007.4 |
| Weekly Target 2 | 1030.44 |
| Weekly Target 3 | 1042.12 |
| Weekly Target 4 | 1065.16 |
| Weekly Target 5 | 1076.84 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.48 (2.86%) | 1019.08 | 1019.08 - 1053.80 | 0.4412 times | Fri 04 September 2026 | 1024.20 (-2.92%) | 1055.00 | 1024.20 - 1055.00 | 0.0877 times | Thu 27 August 2026 | 1055.00 (1.56%) | 1038.00 | 1038.00 - 1055.00 | 0.9902 times | Fri 14 August 2026 | 1038.80 (0.61%) | 1037.80 | 1024.20 - 1038.80 | 0.7019 times | Fri 31 July 2026 | 1032.47 (0.03%) | 1032.00 | 1023.50 - 1033.80 | 2.2111 times | Fri 17 July 2026 | 1032.20 (1.67%) | 1032.20 | 1020.20 - 1032.20 | 1.4866 times | Fri 10 July 2026 | 1015.20 (0.11%) | 1014.05 | 1014.05 - 1041.00 | 1.7072 times | Wed 24 June 2026 | 1014.05 (-0.24%) | 1014.05 | 1014.05 - 1014.05 | 0.2106 times | Fri 12 June 2026 | 1016.50 (0.92%) | 1007.20 | 1007.20 - 1016.50 | 0.5214 times | Thu 04 June 2026 | 1007.20 (-0.85%) | 1015.00 | 1000.00 - 1017.80 | 1.642 times | Wed 27 May 2026 | 1015.80 (1.07%) | 1010.00 | 1005.20 - 1015.80 | 0.6919 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1018.32 and 1054.24
| Monthly Target 1 | 1006.6 |
| Monthly Target 2 | 1030.04 |
| Monthly Target 3 | 1042.52 |
| Monthly Target 4 | 1065.96 |
| Monthly Target 5 | 1078.44 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.48 (-0.14%) | 1055.00 | 1019.08 - 1055.00 | 0.2918 times | Thu 27 August 2026 | 1055.00 (2.18%) | 1037.80 | 1024.20 - 1055.00 | 0.9334 times | Fri 31 July 2026 | 1032.47 (-0.82%) | 1015.20 | 1015.20 - 1033.80 | 2.5982 times | Tue 30 June 2026 | 1041.00 (2.48%) | 1015.00 | 1000.00 - 1041.00 | 1.6925 times | Wed 27 May 2026 | 1015.80 (0.38%) | 1001.20 | 1001.20 - 1035.00 | 1.2002 times | Tue 28 April 2026 | 1012.00 (0.3%) | 1012.00 | 1010.00 - 1035.00 | 0.4494 times | Mon 30 March 2026 | 1009.00 (0%) | 1009.00 | 993.00 - 1009.00 | 0.0788 times | Wed 25 February 2026 | 1009.00 (0.4%) | 1004.50 | 901.00 - 1010.00 | 0.6015 times | Tue 27 January 2026 | 1005.00 (0.11%) | 1001.10 | 1000.00 - 1010.00 | 1.0011 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.1532 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1039.35 |
| 12 day DMA | 1038.42 |
| 20 day DMA | 1033.75 |
| 35 day DMA | 1024.25 |
| 50 day DMA | 1020.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.27 | 1032.17 | 1038.71 |
| 12 day EMA | 1037.09 | 1034.11 | 1036.84 |
| 20 day EMA | 1033.42 | 1031.31 | 1032.6 |
| 35 day EMA | 1027.63 | 1026.11 | 1026.52 |
| 50 day EMA | 1020.93 | 1019.6 | 1019.62 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.35 | 1039.66 | 1043.44 |
| 12 day SMA | 1038.42 | 1036.63 | 1037.72 |
| 20 day SMA | 1033.75 | 1031.78 | 1031.53 |
| 35 day SMA | 1024.25 | 1022.84 | 1022.94 |
| 50 day SMA | 1020.11 | 1019.23 | 1019.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.