Efsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940785 are 1028 and 1042

Daily Target 11016.33
Daily Target 21025.67
Daily Target 31030.3333333333
Daily Target 41039.67
Daily Target 51044.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1035.00 (0.49%) 1021.00 1021.00 - 1035.00 3.5112 times
Thu 16 April 2026 1030.00 (2.08%) 1012.00 1012.00 - 1030.00 2.809 times
Mon 30 March 2026 1009.00 (1.61%) 1009.00 1009.00 - 1009.00 0.2528 times
Fri 20 March 2026 993.00 (-0.9%) 999.00 993.00 - 999.00 0.0562 times
Thu 19 March 2026 1002.00 (0.2%) 1000.00 1000.00 - 1005.00 0.3652 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2809 times
Fri 13 March 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.618 times
Wed 04 March 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0281 times
Wed 25 February 2026 1009.00 (-0.1%) 1000.00 990.10 - 1009.00 1.5169 times
Mon 23 February 2026 1010.00 (0.6%) 1010.00 1010.00 - 1010.00 0.5618 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.1124 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940785 are 1028 and 1042

Weekly Target 11016.33
Weekly Target 21025.67
Weekly Target 31030.3333333333
Weekly Target 41039.67
Weekly Target 51044.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1035.00 (0.49%) 1021.00 1021.00 - 1035.00 0.8941 times
Thu 16 April 2026 1030.00 (3.73%) 1009.00 1009.00 - 1030.00 0.7797 times
Fri 20 March 2026 993.00 (-0.7%) 1000.00 993.00 - 1005.00 0.1788 times
Fri 13 March 2026 1000.00 (-0.89%) 1009.00 1000.00 - 1009.00 0.1645 times
Wed 25 February 2026 1009.00 (0.5%) 1010.00 990.10 - 1010.00 0.5293 times
Mon 09 February 2026 1004.00 (0%) 990.00 990.00 - 1004.00 0.0286 times
Mon 02 February 2026 1004.00 (-0.1%) 1004.50 901.00 - 1004.50 2.5536 times
Tue 27 January 2026 1005.00 (-0.3%) 1008.00 1002.00 - 1008.00 1.2017 times
Fri 16 January 2026 1008.00 (-0.19%) 1010.00 1005.80 - 1010.00 2.1459 times
Fri 09 January 2026 1009.90 (0.88%) 1000.00 1000.00 - 1010.00 1.5236 times
Fri 02 January 2026 1001.10 (0%) 1004.00 990.00 - 1004.90 1.3948 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940785 are 1023.5 and 1046.5

Monthly Target 11004.33
Monthly Target 21019.67
Monthly Target 31027.3333333333
Monthly Target 41042.67
Monthly Target 51050.33

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1035.00 (2.58%) 1012.00 1012.00 - 1035.00 0.4945 times
Mon 30 March 2026 1009.00 (0%) 1009.00 993.00 - 1009.00 0.1253 times
Wed 25 February 2026 1009.00 (0.4%) 1004.50 901.00 - 1010.00 0.956 times
Tue 27 January 2026 1005.00 (0.11%) 1001.10 1000.00 - 1010.00 1.5912 times
Tue 30 December 2025 1003.90 (0%) 1010.00 980.00 - 1010.00 1.833 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940785

DMA (daily moving average) of Efsl 9 940785

DMA period DMA value
5 day DMA 1013.8
12 day DMA 1008.75
20 day DMA 1008.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940785

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.581011.871002.81
12 day EMA1012.031007.851003.83
20 day EMA1009.651006.981004.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940785

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.81006.81000.8
12 day SMA1008.751006.251004.38
20 day SMA1008.481007.231006.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme