Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940783 are 1012.5 and 1037.5

Daily Target 1991.67
Daily Target 21008.33
Daily Target 31016.6666666667
Daily Target 41033.33
Daily Target 51041.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 01 July 2026 1025.00 (2.81%) 1000.00 1000.00 - 1025.00 1.25 times
Mon 22 June 2026 997.00 (0%) 997.10 997.00 - 997.10 0.3676 times
Thu 11 June 2026 997.00 (0.09%) 997.05 997.00 - 997.05 1.4154 times
Thu 04 June 2026 996.14 (0.11%) 995.00 995.00 - 997.00 1.6728 times
Wed 03 June 2026 995.00 (0%) 1000.00 995.00 - 1000.00 0.3309 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0368 times
Tue 26 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2022 times
Fri 22 May 2026 995.00 (0.2%) 995.00 995.00 - 995.00 0.0368 times
Thu 21 May 2026 993.05 (-0.23%) 995.00 992.99 - 995.00 1.1765 times
Fri 08 May 2026 995.29 (0.23%) 997.00 995.00 - 997.00 3.511 times
Thu 07 May 2026 992.99 (-0.6%) 1001.00 992.22 - 1001.00 1.1581 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 1011 and 1039

Weekly Target 1987.67
Weekly Target 21006.33
Weekly Target 31015.6666666667
Weekly Target 41034.33
Weekly Target 51043.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 01 July 2026 1025.00 (2.81%) 997.10 997.00 - 1025.00 0.4093 times
Thu 11 June 2026 997.00 (0.09%) 997.05 997.00 - 997.05 0.3581 times
Thu 04 June 2026 996.14 (0.11%) 1000.00 995.00 - 1000.00 0.507 times
Wed 27 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0605 times
Fri 22 May 2026 995.00 (-0.03%) 995.00 992.99 - 995.00 0.307 times
Fri 08 May 2026 995.29 (-0.54%) 1001.00 992.22 - 1001.00 3.0884 times
Thu 30 April 2026 1000.72 (0.22%) 995.00 990.05 - 1001.00 4.0186 times
Fri 17 April 2026 998.50 (2.94%) 990.05 990.05 - 1000.00 0.4186 times
Tue 07 April 2026 970.00 (-2.51%) 995.00 970.00 - 995.00 0.3907 times
Thu 02 April 2026 995.00 (-0.08%) 995.75 992.00 - 996.00 0.4419 times
Wed 25 March 2026 995.75 (1.61%) 998.00 980.05 - 998.00 0.0558 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 1012.5 and 1037.5

Monthly Target 1991.67
Monthly Target 21008.33
Monthly Target 31016.6666666667
Monthly Target 41033.33
Monthly Target 51041.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 01 July 2026 1025.00 (2.81%) 1000.00 1000.00 - 1025.00 0.1036 times
Mon 22 June 2026 997.00 (0.2%) 1000.00 995.00 - 1000.00 0.314 times
Wed 27 May 2026 995.00 (-0.57%) 1001.00 992.22 - 1001.00 1.1324 times
Thu 30 April 2026 1000.72 (0.5%) 996.00 970.00 - 1001.00 1.6506 times
Mon 30 March 2026 995.75 (-2.34%) 999.99 980.00 - 999.99 1.0349 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.5014 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 2.1871 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 1.076 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 1002.03
12 day DMA 997.96
20 day DMA 996.84
35 day DMA 994.41
50 day DMA 999.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.85996.27995.91
12 day EMA1000.05995.51995.24
20 day EMA998.15995.32995.14
35 day EMA999.42997.91997.96
50 day EMA1000.71999.72999.83

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.03996.03995.63
12 day SMA997.96995.96996.27
20 day SMA996.84994.09993.01
35 day SMA994.41994.27994.29
50 day SMA999.33999.23999.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme