Login or Join
HomepageEfsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940783 are 1004.93 and 1004.98
| Daily Target 1 | 1004.92 |
| Daily Target 2 | 1004.93 |
| Daily Target 3 | 1004.9666666667 |
| Daily Target 4 | 1004.98 |
| Daily Target 5 | 1005.02 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1004.95 (-0.5%) | 1005.00 | 1004.95 - 1005.00 | 0.0235 times | Mon 28 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5209 times | Mon 21 September 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.4693 times | Wed 09 September 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.0094 times | Tue 01 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1408 times | Thu 27 August 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 1.4547 times | Tue 18 August 2026 | 993.00 (-0.03%) | 993.00 | 993.00 - 993.00 | 0.0469 times | Mon 17 August 2026 | 993.25 (0.33%) | 992.00 | 992.00 - 993.25 | 0.2487 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0469 times | Thu 06 August 2026 | 1009.10 (2.45%) | 1009.10 | 1009.10 - 1009.10 | 7.0389 times | Wed 29 July 2026 | 985.00 (-4.39%) | 985.10 | 985.00 - 985.10 | 0.2346 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 1002.43 and 1007.48
| Weekly Target 1 | 1001.58 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1006.6333333333 |
| Weekly Target 4 | 1008.32 |
| Weekly Target 5 | 1011.68 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1004.95 (-0.5%) | 1010.00 | 1004.95 - 1010.00 | 0.3266 times | Mon 21 September 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.2815 times | Wed 09 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.0901 times | Thu 27 August 2026 | 990.00 (0%) | 992.00 | 990.00 - 993.25 | 1.0501 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0282 times | Thu 06 August 2026 | 1009.10 (-0.09%) | 1030.20 | 985.00 - 1030.20 | 4.3694 times | Fri 24 July 2026 | 1010.00 (1%) | 1000.00 | 985.00 - 1010.00 | 2.2551 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2562 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0535 times | Fri 03 July 2026 | 1000.00 (0.3%) | 997.10 | 997.00 - 1025.00 | 1.2894 times | Thu 11 June 2026 | 997.00 (0.09%) | 997.05 | 997.00 - 997.05 | 0.2168 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 1004.93 and 1004.98
| Monthly Target 1 | 1004.92 |
| Monthly Target 2 | 1004.93 |
| Monthly Target 3 | 1004.9666666667 |
| Monthly Target 4 | 1004.98 |
| Monthly Target 5 | 1005.02 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1004.95 (-0.5%) | 1005.00 | 1004.95 - 1005.00 | 0.0062 times | Mon 28 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.3035 times | Thu 27 August 2026 | 990.00 (0.51%) | 1009.10 | 990.00 - 1009.10 | 2.3517 times | Wed 29 July 2026 | 985.00 (-1.2%) | 1000.00 | 985.00 - 1030.20 | 1.7497 times | Mon 22 June 2026 | 997.00 (0.2%) | 1000.00 | 995.00 - 1000.00 | 0.2573 times | Wed 27 May 2026 | 995.00 (-0.57%) | 1001.00 | 992.22 - 1001.00 | 0.9279 times | Thu 30 April 2026 | 1000.72 (0.5%) | 996.00 | 970.00 - 1001.00 | 1.3526 times | Mon 30 March 2026 | 995.75 (-2.34%) | 999.99 | 980.00 - 999.99 | 0.848 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.4109 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 1.7922 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.8817 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 1008.99 |
| 12 day DMA | 1002.96 |
| 20 day DMA | 1001.53 |
| 35 day DMA | 1000.22 |
| 50 day DMA | 996.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.2 | 1006.83 | 1005.25 |
| 12 day EMA | 1003.66 | 1003.42 | 1002.22 |
| 20 day EMA | 1002.14 | 1001.84 | 1000.98 |
| 35 day EMA | 999.56 | 999.24 | 998.61 |
| 50 day EMA | 997.86 | 997.57 | 997.06 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.99 | 1006 | 1002.6 |
| 12 day SMA | 1002.96 | 1003.38 | 1001.3 |
| 20 day SMA | 1001.53 | 1001.28 | 1002.03 |
| 35 day SMA | 1000.22 | 999.79 | 999.25 |
| 50 day SMA | 996.9 | 996.61 | 996.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.