Efsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940783 are 998.69 and 1003.03

Daily Target 1995.12
Daily Target 2997.92
Daily Target 3999.46
Daily Target 41002.26
Daily Target 51003.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 1000.72 (1.08%) 996.66 996.66 - 1001.00 5.1631 times
Tue 21 April 2026 990.05 (-0.1%) 990.05 990.05 - 990.05 0.0093 times
Mon 20 April 2026 991.00 (-0.75%) 995.00 991.00 - 995.00 2.8798 times
Fri 17 April 2026 998.50 (-0.15%) 998.50 998.50 - 998.50 0.0093 times
Thu 16 April 2026 1000.00 (1%) 1000.00 1000.00 - 1000.00 0.0093 times
Wed 15 April 2026 990.05 (0%) 998.90 990.05 - 998.90 0.8108 times
Mon 13 April 2026 990.05 (2.07%) 990.05 990.05 - 990.05 0.0093 times
Tue 07 April 2026 970.00 (-0.55%) 970.00 970.00 - 970.00 0.0373 times
Mon 06 April 2026 975.40 (-1.97%) 995.00 975.00 - 995.00 0.7456 times
Thu 02 April 2026 995.00 (-0.1%) 995.00 992.00 - 995.00 0.3262 times
Wed 01 April 2026 996.00 (0.03%) 996.00 996.00 - 996.00 0.0932 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940783 are 995.39 and 1006.34

Weekly Target 1986.31
Weekly Target 2993.51
Weekly Target 3997.25666666667
Weekly Target 41004.46
Weekly Target 51008.21

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 1000.72 (0.22%) 995.00 990.05 - 1001.00 4.3006 times
Fri 17 April 2026 998.50 (2.94%) 990.05 990.05 - 1000.00 0.448 times
Tue 07 April 2026 970.00 (-2.51%) 995.00 970.00 - 995.00 0.4181 times
Thu 02 April 2026 995.00 (-0.08%) 995.75 992.00 - 996.00 0.4729 times
Wed 25 March 2026 995.75 (1.61%) 998.00 980.05 - 998.00 0.0597 times
Fri 20 March 2026 980.00 (-1.01%) 995.00 980.00 - 995.00 0.5973 times
Fri 13 March 2026 990.00 (-1%) 995.00 990.00 - 996.00 0.3833 times
Thu 05 March 2026 999.99 (-1.92%) 999.99 990.00 - 999.99 2.0906 times
Thu 26 February 2026 1019.60 (-0.82%) 1028.00 950.00 - 1028.00 0.4679 times
Thu 19 February 2026 1028.00 (-2%) 1045.75 907.00 - 1045.75 0.7616 times
Wed 11 February 2026 1049.00 (3.86%) 1015.00 1015.00 - 1049.00 0.0846 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940783 are 985.36 and 1016.36

Monthly Target 1959.57
Monthly Target 2980.15
Monthly Target 3990.57333333333
Monthly Target 41011.15
Monthly Target 51021.57

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 30 April 2026 1000.72 (0.5%) 996.00 970.00 - 1001.00 1.2795 times
Mon 30 March 2026 995.75 (-2.34%) 999.99 980.00 - 999.99 0.8022 times
Thu 26 February 2026 1019.60 (-0.04%) 1010.00 907.00 - 1049.00 0.3887 times
Fri 30 January 2026 1020.00 (1.37%) 1006.18 1003.00 - 1038.00 1.6954 times
Wed 31 December 2025 1006.18 (0%) 1002.05 994.70 - 1034.00 0.8341 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940783

DMA (daily moving average) of Efsl 9 940783

DMA period DMA value
5 day DMA 996.05
12 day DMA 991.04
20 day DMA 990.41
35 day DMA 999.17
50 day DMA 1003.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940783

EMA period EMA current EMA prev EMA prev2
5 day EMA994.75991.76992.62
12 day EMA992.79991.35991.59
20 day EMA993.84993.12993.44
35 day EMA997.62997.44997.88
50 day EMA1003.411003.521004.07

SMA (simple moving average) of Efsl 9 940783

SMA period SMA current SMA prev SMA prev2
5 day SMA996.05993.92993.92
12 day SMA991.04990.63989.79
20 day SMA990.41990.38991.85
35 day SMA999.17999.4999.97
50 day SMA1003.561003.671003.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme