Efsl12 940781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 12 940781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl12

Strong Daily Stock price targets for Efsl12 940781 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Efsl 12

Date Closing Open Range Volume
Thu 25 June 2026 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 0.9283 times
Wed 24 June 2026 1019.99 (1.78%) 1010.00 1010.00 - 1019.99 0.7438 times
Tue 23 June 2026 1002.20 (-0%) 1002.25 1002.20 - 1015.80 1.4658 times
Mon 22 June 2026 1002.25 (1.22%) 1015.80 1002.25 - 1015.80 0.0597 times
Fri 12 June 2026 990.20 (-2.52%) 990.20 990.20 - 990.20 0.0054 times
Wed 10 June 2026 1015.79 (0.49%) 1015.79 1015.79 - 1015.79 0.2714 times
Tue 09 June 2026 1010.79 (1.89%) 1010.80 990.20 - 1010.80 0.9826 times
Fri 05 June 2026 992.01 (0%) 1000.00 992.01 - 1000.00 5.4289 times
Tue 26 May 2026 992.01 (0%) 992.01 992.01 - 992.01 0.0597 times
Fri 22 May 2026 992.01 (0.08%) 992.01 992.01 - 992.01 0.0543 times
Tue 12 May 2026 991.20 (0.51%) 991.20 991.20 - 991.20 0.0543 times

Daily chart Efsl12

Weekly price and charts Efsl12

Strong weekly Stock price targets for Efsl12 940781 are 1031.1 and 1088.9

Weekly Target 1982.93
Weekly Target 21021.47
Weekly Target 31040.7333333333
Weekly Target 41079.27
Weekly Target 51098.53

Weekly price and volumes for Efsl 12

Date Closing Open Range Volume
Thu 25 June 2026 1060.00 (7.05%) 1015.80 1002.20 - 1060.00 2.4656 times
Fri 12 June 2026 990.20 (-0.18%) 1010.80 990.20 - 1015.79 0.9712 times
Fri 05 June 2026 992.01 (0%) 992.01 992.01 - 1000.00 4.2321 times
Fri 22 May 2026 992.01 (0.59%) 991.20 991.20 - 992.01 0.0837 times
Tue 05 May 2026 986.20 (0%) 986.20 986.20 - 986.20 0.0042 times
Thu 30 April 2026 986.20 (-0.38%) 986.20 986.20 - 986.20 0.0879 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1674 times
Fri 10 April 2026 990.00 (6%) 990.00 990.00 - 990.00 0.5107 times
Fri 09 January 2026 933.94 (0%) 951.00 933.94 - 955.00 0.4772 times
Mon 29 June 2026 (0%) - 0 times

weekly chart Efsl12

Monthly price and charts Efsl12

Strong monthly Stock price targets for Efsl12 940781 are 1025.1 and 1094.9

Monthly Target 1966.93
Monthly Target 21013.47
Monthly Target 31036.7333333333
Monthly Target 41083.27
Monthly Target 51106.53

Monthly price and volumes Efsl 12

Date Closing Open Range Volume
Thu 25 June 2026 1060.00 (6.85%) 1000.00 990.20 - 1060.00 5.9289 times
Tue 26 May 2026 992.01 (0.59%) 986.20 986.20 - 992.01 0.1042 times
Thu 30 April 2026 986.20 (-0.38%) 990.00 986.20 - 990.00 0.267 times
Wed 18 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0033 times
Mon 16 February 2026 990.00 (6%) 990.00 990.00 - 990.00 0.3256 times
Fri 09 January 2026 933.94 (-2%) 933.94 933.94 - 933.94 0.3256 times
Mon 29 December 2025 953.00 (0%) 951.00 951.00 - 955.00 0.0456 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Efsl12

DMA SMA EMA moving averages of Efsl 12 940781

DMA (daily moving average) of Efsl 12 940781

DMA period DMA value
5 day DMA 1014.93
12 day DMA 1004.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 12 940781

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.781007.181000.77
12 day EMA1007.98998.53994.63
20 day EMA993.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 12 940781

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.931006.091004.25
12 day SMA1004.55998.4995.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme