Login or Join
HomepageEfsl12 940781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 12 940781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl12
Strong Daily Stock price targets for Efsl12 940781 are 1050.9 and 1052.7
| Daily Target 1 | 1049.4 |
| Daily Target 2 | 1050.6 |
| Daily Target 3 | 1051.2 |
| Daily Target 4 | 1052.4 |
| Daily Target 5 | 1053 |
Daily price and volume Efsl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.80 (1.31%) | 1050.00 | 1050.00 - 1051.80 | 1.1522 times | Mon 12 October 2026 | 1038.20 (-0.92%) | 1038.20 | 1038.20 - 1038.20 | 3.973 times | Tue 29 September 2026 | 1047.80 (1.61%) | 1047.80 | 1047.80 - 1047.80 | 0.4052 times | Tue 22 September 2026 | 1031.20 (0%) | 1033.20 | 1031.20 - 1033.20 | 0.7946 times | Wed 09 September 2026 | 1031.20 (0.12%) | 1031.20 | 1031.20 - 1031.20 | 0.004 times | Tue 01 September 2026 | 1030.00 (0.1%) | 1029.00 | 1029.00 - 1030.00 | 3.1784 times | Thu 27 August 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.441 times | Thu 20 August 2026 | 1029.00 (-0.08%) | 1029.00 | 1029.00 - 1029.00 | 0.0397 times | Fri 14 August 2026 | 1029.80 (0.94%) | 1029.80 | 1029.80 - 1029.80 | 0.0079 times | Mon 10 August 2026 | 1020.20 (-0.93%) | 1020.20 | 1020.20 - 1020.20 | 0.004 times | Wed 05 August 2026 | 1029.80 (1.74%) | 1029.80 | 1029.80 - 1029.80 | 0.0795 times |
Weekly price and charts Efsl12
Strong weekly Stock price targets for Efsl12 940781 are 1045 and 1058.6
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1042.73 |
| Weekly Target 3 | 1047.2666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1060.87 |
Weekly price and volumes for Efsl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.80 (0.38%) | 1038.20 | 1038.20 - 1051.80 | 4.9124 times | Tue 29 September 2026 | 1047.80 (1.61%) | 1047.80 | 1047.80 - 1047.80 | 0.3884 times | Tue 22 September 2026 | 1031.20 (0%) | 1033.20 | 1031.20 - 1033.20 | 0.7616 times | Wed 09 September 2026 | 1031.20 (0.21%) | 1029.00 | 1029.00 - 1031.20 | 3.0503 times | Thu 27 August 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.4227 times | Thu 20 August 2026 | 1029.00 (-0.08%) | 1029.00 | 1029.00 - 1029.00 | 0.0381 times | Fri 14 August 2026 | 1029.80 (0%) | 1020.20 | 1020.20 - 1029.80 | 0.0114 times | Wed 05 August 2026 | 1029.80 (1.74%) | 1029.80 | 1029.80 - 1029.80 | 0.0762 times | Thu 23 July 2026 | 1012.20 (-0.94%) | 1015.00 | 1012.20 - 1015.00 | 0.1257 times | Thu 09 July 2026 | 1021.80 (-3.6%) | 1006.20 | 1006.20 - 1021.80 | 0.2133 times | Thu 25 June 2026 | 1060.00 (7.05%) | 1015.80 | 1002.20 - 1060.00 | 2.243 times |
Monthly price and charts Efsl12
Strong monthly Stock price targets for Efsl12 940781 are 1045 and 1058.6
| Monthly Target 1 | 1033.67 |
| Monthly Target 2 | 1042.73 |
| Monthly Target 3 | 1047.2666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1060.87 |
Monthly price and volumes Efsl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.80 (0.38%) | 1038.20 | 1038.20 - 1051.80 | 2.7089 times | Tue 29 September 2026 | 1047.80 (1.83%) | 1029.00 | 1029.00 - 1047.80 | 2.3163 times | Thu 27 August 2026 | 1029.00 (1.66%) | 1029.80 | 1020.20 - 1029.80 | 0.3024 times | Thu 23 July 2026 | 1012.20 (-4.51%) | 1006.20 | 1006.20 - 1021.80 | 0.1869 times | Thu 25 June 2026 | 1060.00 (6.85%) | 1000.00 | 990.20 - 1060.00 | 3.824 times | Tue 26 May 2026 | 992.01 (0.59%) | 986.20 | 986.20 - 992.01 | 0.0672 times | Thu 30 April 2026 | 986.20 (-0.38%) | 990.00 | 986.20 - 990.00 | 0.1722 times | Wed 18 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0021 times | Mon 16 February 2026 | 990.00 (6%) | 990.00 | 990.00 - 990.00 | 0.21 times | Fri 09 January 2026 | 933.94 (-2%) | 933.94 | 933.94 - 933.94 | 0.21 times | Mon 29 December 2025 | 953.00 (0%) | 951.00 | 951.00 - 955.00 | 0.0294 times |
Indicator Analysis of Efsl12
Please login to view indicator analysis. or View indicator analysis of Efsl12 940781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 12 940781
DMA (daily moving average) of Efsl 12 940781
| DMA period | DMA value |
| 5 day DMA | 1040.04 |
| 12 day DMA | 1031.68 |
| 20 day DMA | 1024.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 12 940781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.62 | 1036.53 | 1035.69 |
| 12 day EMA | 1033.03 | 1029.62 | 1028.06 |
| 20 day EMA | 1023.9 | 1020.96 | 1019.15 |
| 35 day EMA | 1008.41 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 12 940781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.04 | 1035.68 | 1033.84 |
| 12 day SMA | 1031.68 | 1028.38 | 1027.02 |
| 20 day SMA | 1024.75 | 1022.95 | 1021.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.