Efsl12 940781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 12 940781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl12

Strong Daily Stock price targets for Efsl12 940781 are 1029.8 and 1029.8

Daily Target 11029.8
Daily Target 21029.8
Daily Target 31029.8
Daily Target 41029.8
Daily Target 51029.8

Daily price and volume Efsl 12

Date Closing Open Range Volume
Fri 14 August 2026 1029.80 (0.94%) 1029.80 1029.80 - 1029.80 0.029 times
Mon 10 August 2026 1020.20 (-0.93%) 1020.20 1020.20 - 1020.20 0.0145 times
Wed 05 August 2026 1029.80 (1.74%) 1029.80 1029.80 - 1029.80 0.2899 times
Thu 23 July 2026 1012.20 (0%) 1012.20 1012.20 - 1012.20 0.0725 times
Wed 22 July 2026 1012.20 (-0.94%) 1015.00 1012.20 - 1015.00 0.4058 times
Thu 09 July 2026 1021.80 (1.55%) 1021.80 1021.80 - 1021.80 0.7971 times
Wed 08 July 2026 1006.20 (-5.08%) 1006.20 1006.20 - 1006.20 0.0145 times
Thu 25 June 2026 1060.00 (3.92%) 1060.00 1060.00 - 1060.00 2.4783 times
Wed 24 June 2026 1019.99 (1.78%) 1010.00 1010.00 - 1019.99 1.9855 times
Tue 23 June 2026 1002.20 (-0%) 1002.25 1002.20 - 1015.80 3.913 times
Mon 22 June 2026 1002.25 (1.22%) 1015.80 1002.25 - 1015.80 0.1594 times

Daily chart Efsl12

Weekly price and charts Efsl12

Strong weekly Stock price targets for Efsl12 940781 are 1025 and 1034.6

Weekly Target 11017
Weekly Target 21023.4
Weekly Target 31026.6
Weekly Target 41033
Weekly Target 51036.2

Weekly price and volumes for Efsl 12

Date Closing Open Range Volume
Fri 14 August 2026 1029.80 (0%) 1020.20 1020.20 - 1029.80 0.0151 times
Wed 05 August 2026 1029.80 (1.74%) 1029.80 1029.80 - 1029.80 0.1007 times
Thu 23 July 2026 1012.20 (-0.94%) 1015.00 1012.20 - 1015.00 0.1662 times
Thu 09 July 2026 1021.80 (-3.6%) 1006.20 1006.20 - 1021.80 0.282 times
Thu 25 June 2026 1060.00 (7.05%) 1015.80 1002.20 - 1060.00 2.9658 times
Fri 12 June 2026 990.20 (-0.18%) 1010.80 990.20 - 1015.79 1.1682 times
Fri 05 June 2026 992.01 (0%) 992.01 992.01 - 1000.00 5.0906 times
Fri 22 May 2026 992.01 (0.59%) 991.20 991.20 - 992.01 0.1007 times
Tue 05 May 2026 986.20 (0%) 986.20 986.20 - 986.20 0.005 times
Thu 30 April 2026 986.20 (-0.38%) 986.20 986.20 - 986.20 0.1057 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2014 times

weekly chart Efsl12

Monthly price and charts Efsl12

Strong monthly Stock price targets for Efsl12 940781 are 1025 and 1034.6

Monthly Target 11017
Monthly Target 21023.4
Monthly Target 31026.6
Monthly Target 41033
Monthly Target 51036.2

Monthly price and volumes Efsl 12

Date Closing Open Range Volume
Fri 14 August 2026 1029.80 (1.74%) 1029.80 1020.20 - 1029.80 0.0915 times
Thu 23 July 2026 1012.20 (-4.51%) 1006.20 1006.20 - 1021.80 0.3541 times
Thu 25 June 2026 1060.00 (6.85%) 1000.00 990.20 - 1060.00 7.2455 times
Tue 26 May 2026 992.01 (0.59%) 986.20 986.20 - 992.01 0.1273 times
Thu 30 April 2026 986.20 (-0.38%) 990.00 986.20 - 990.00 0.3263 times
Wed 18 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.004 times
Mon 16 February 2026 990.00 (6%) 990.00 990.00 - 990.00 0.3979 times
Fri 09 January 2026 933.94 (-2%) 933.94 933.94 - 933.94 0.3979 times
Mon 29 December 2025 953.00 (0%) 951.00 951.00 - 955.00 0.0557 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Efsl12

DMA SMA EMA moving averages of Efsl 12 940781

DMA (daily moving average) of Efsl 12 940781

DMA period DMA value
5 day DMA 1020.84
12 day DMA 1017.24
20 day DMA 1008.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 12 940781

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.431020.251020.27
12 day EMA1016.881014.531013.5
20 day EMA1006.991004.591002.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 12 940781

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.841019.241016.44
12 day SMA1017.241016.071015.29
20 day SMA1008.651006.471004.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme