Login or Join
HomepageEfsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl8
Strong Daily Stock price targets for Efsl8 940779 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0589 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.0054 times | Tue 04 August 2026 | 1035.00 (0%) | 1025.20 | 1025.00 - 1035.80 | 3.4778 times | Mon 03 August 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0535 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1033.79 | 1033.79 - 1035.00 | 2.7715 times | Mon 27 July 2026 | 1020.00 (0%) | 1020.53 | 1020.00 - 1020.53 | 2.6806 times | Tue 21 July 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.107 times | Mon 20 July 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.0535 times | Fri 17 July 2026 | 1027.80 (1.06%) | 1018.50 | 1018.50 - 1027.80 | 0.7865 times | Tue 14 July 2026 | 1017.01 (0.02%) | 1017.01 | 1017.01 - 1017.01 | 0.0054 times | Wed 08 July 2026 | 1016.80 (-0.49%) | 1016.51 | 1016.51 - 1016.80 | 1.0701 times |
Weekly price and charts Efsl8
Strong weekly Stock price targets for Efsl8 940779 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Efsl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0504 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 3.0266 times | Tue 28 July 2026 | 1035.00 (1.47%) | 1020.53 | 1020.00 - 1035.00 | 4.6658 times | Tue 21 July 2026 | 1020.00 (-0.76%) | 1030.00 | 1020.00 - 1030.00 | 0.1374 times | Fri 17 July 2026 | 1027.80 (1.08%) | 1017.01 | 1017.01 - 1027.80 | 0.6777 times | Wed 08 July 2026 | 1016.80 (0.33%) | 1021.80 | 1016.51 - 1021.80 | 1.1218 times | Thu 25 June 2026 | 1013.50 (0.25%) | 1015.00 | 1013.50 - 1015.00 | 0.1603 times | Mon 15 June 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.0183 times | Fri 05 June 2026 | 1010.00 (0.72%) | 1010.00 | 1010.00 - 1010.00 | 0.0504 times | Fri 22 May 2026 | 1002.80 (0.26%) | 1002.80 | 1002.80 - 1002.80 | 0.0916 times | Thu 07 May 2026 | 1000.20 (1.03%) | 1000.20 | 1000.20 - 1000.20 | 0.1145 times |
Monthly price and charts Efsl8
Strong monthly Stock price targets for Efsl8 940779 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Efsl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.034 times | Fri 28 August 2026 | 1032.00 (-0.29%) | 1035.00 | 1025.00 - 1035.80 | 2.045 times | Tue 28 July 2026 | 1035.00 (1.29%) | 1016.51 | 1016.51 - 1035.00 | 4.3221 times | Mon 29 June 2026 | 1021.80 (1.89%) | 1010.00 | 1010.00 - 1021.80 | 0.2939 times | Fri 22 May 2026 | 1002.80 (1.29%) | 1000.20 | 1000.20 - 1002.80 | 0.1392 times | Thu 16 April 2026 | 990.00 (-1.98%) | 1000.00 | 990.00 - 1000.00 | 0.0959 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1021 times | Fri 30 January 2026 | 1010.00 (2.02%) | 990.00 | 954.00 - 1010.00 | 1.451 times | Wed 31 December 2025 | 990.00 (0%) | 1010.00 | 990.00 - 1010.00 | 0.5167 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl8
Please login to view indicator analysis. or View indicator analysis of Efsl8 940779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 8 940779
DMA (daily moving average) of Efsl 8 940779
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1027.53 |
| 20 day DMA | 1019.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 8 940779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.22 | 1031.33 | 1030.99 |
| 12 day EMA | 1027.64 | 1025.39 | 1024.19 |
| 20 day EMA | 1021.43 | 1019.48 | 1018.16 |
| 35 day EMA | 1009.93 | 1008.16 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 8 940779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1031.4 | 1029 |
| 12 day SMA | 1027.53 | 1025.33 | 1023.91 |
| 20 day SMA | 1019.79 | 1017.29 | 1015.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.