Efsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940779 are 1000.2 and 1000.2

Daily Target 11000.2
Daily Target 21000.2
Daily Target 31000.2
Daily Target 41000.2
Daily Target 51000.2

Daily price and volume Efsl 8

Date Closing Open Range Volume
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 0.9124 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6934 times
Fri 10 April 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.0365 times
Thu 09 April 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.4015 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.9489 times
Sun 01 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2555 times
Fri 30 January 2026 1010.00 (2.12%) 1010.00 1010.00 - 1010.00 0.7299 times
Tue 13 January 2026 989.00 (-0.2%) 990.00 954.00 - 990.00 5.8759 times
Mon 12 January 2026 991.00 (0.1%) 991.00 991.00 - 991.00 0.0365 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1095 times
Tue 06 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9124 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940779 are 1000.2 and 1000.2

Weekly Target 11000.2
Weekly Target 21000.2
Weekly Target 31000.2
Weekly Target 41000.2
Weekly Target 51000.2

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 0.4298 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3266 times
Fri 10 April 2026 990.00 (-1.98%) 1000.00 990.00 - 1000.00 0.2063 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5673 times
Fri 30 January 2026 1010.00 (2.02%) 991.00 954.00 - 1010.00 3.1288 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.3409 times
Fri 08 May 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940779 are 1000.2 and 1000.2

Monthly Target 11000.2
Monthly Target 21000.2
Monthly Target 31000.2
Monthly Target 41000.2
Monthly Target 51000.2

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 0.1724 times
Thu 16 April 2026 990.00 (-1.98%) 1000.00 990.00 - 1000.00 0.2138 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2276 times
Fri 30 January 2026 1010.00 (2.02%) 990.00 954.00 - 1010.00 3.2345 times
Wed 31 December 2025 990.00 (0%) 1010.00 990.00 - 1010.00 1.1517 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940779

DMA (daily moving average) of Efsl 8 940779

DMA period DMA value
5 day DMA 998.04
12 day DMA 996.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940779

EMA period EMA current EMA prev EMA prev2
5 day EMA997.19995.69998.53
12 day EMA996.25995.53996.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940779

SMA period SMA current SMA prev SMA prev2
5 day SMA998.0410001004
12 day SMA996.68995.83995.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme