Efsl8 940779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 940779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 940779 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Efsl 8

Date Closing Open Range Volume
Mon 22 June 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.9901 times
Mon 15 June 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.396 times
Fri 05 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.495 times
Thu 04 June 2026 1010.00 (0.72%) 1010.00 1010.00 - 1010.00 0.5941 times
Fri 22 May 2026 1002.80 (0%) 1002.80 1002.80 - 1002.80 0.9901 times
Wed 20 May 2026 1002.80 (0.26%) 1002.80 1002.80 - 1002.80 0.9901 times
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 2.4752 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 1.8812 times
Fri 10 April 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.099 times
Thu 09 April 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 1.0891 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.5743 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 940779 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Mon 22 June 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.2538 times
Mon 15 June 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.1015 times
Fri 05 June 2026 1010.00 (0.72%) 1010.00 1010.00 - 1010.00 0.2792 times
Fri 22 May 2026 1002.80 (0.26%) 1002.80 1002.80 - 1002.80 0.5076 times
Thu 07 May 2026 1000.20 (1.03%) 1000.20 1000.20 - 1000.20 0.6345 times
Thu 16 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4822 times
Fri 10 April 2026 990.00 (-1.98%) 1000.00 990.00 - 1000.00 0.3046 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.8376 times
Fri 30 January 2026 1010.00 (2.02%) 991.00 954.00 - 1010.00 4.6193 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.9797 times
Mon 22 June 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 940779 are 1012.5 and 1017.5

Monthly Target 11008.33
Monthly Target 21011.67
Monthly Target 31013.3333333333
Monthly Target 41016.67
Monthly Target 51018.33

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Mon 22 June 2026 1015.00 (1.22%) 1010.00 1010.00 - 1015.00 0.1948 times
Fri 22 May 2026 1002.80 (1.29%) 1000.20 1000.20 - 1002.80 0.3507 times
Thu 16 April 2026 990.00 (-1.98%) 1000.00 990.00 - 1000.00 0.2416 times
Fri 06 February 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2571 times
Fri 30 January 2026 1010.00 (2.02%) 990.00 954.00 - 1010.00 3.6546 times
Wed 31 December 2025 990.00 (0%) 1010.00 990.00 - 1010.00 1.3013 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 940779

DMA (daily moving average) of Efsl 8 940779

DMA period DMA value
5 day DMA 1009.76
12 day DMA 1004.32
20 day DMA 999.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 940779

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.971007.461005.69
12 day EMA1004.81002.951001.49
20 day EMA1001.15999.69998.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 940779

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.761007.321005.16
12 day SMA1004.321003.91002.07
20 day SMA999.59998.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme