Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940777 are 826.05 and 826.15

Daily Target 1825.97
Daily Target 2826.03
Daily Target 3826.06666666667
Daily Target 4826.13
Daily Target 5826.17

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Fri 12 June 2026 826.10 (1.12%) 826.00 826.00 - 826.10 0.5455 times
Thu 11 June 2026 816.91 (-7.16%) 829.04 796.00 - 829.04 4.7273 times
Fri 05 June 2026 879.90 (0%) 879.90 879.90 - 879.90 0.0909 times
Thu 04 June 2026 879.90 (2.91%) 879.90 879.90 - 879.90 0.1364 times
Wed 03 June 2026 855.00 (-2.83%) 870.00 855.00 - 870.00 0.4273 times
Tue 02 June 2026 879.90 (1.02%) 871.00 871.00 - 879.90 1.9364 times
Mon 01 June 2026 871.00 (1.87%) 871.00 871.00 - 871.00 0.5909 times
Wed 27 May 2026 855.00 (2.89%) 855.00 855.00 - 855.00 0.8818 times
Thu 21 May 2026 831.00 (-2.98%) 840.50 831.00 - 840.50 0.0909 times
Tue 19 May 2026 856.49 (4.12%) 822.61 822.60 - 869.00 0.5727 times
Mon 18 May 2026 822.61 (0.19%) 822.61 822.61 - 822.61 0.0909 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 794.53 and 827.57

Weekly Target 1784.01
Weekly Target 2805.05
Weekly Target 3817.04666666667
Weekly Target 4838.09
Weekly Target 5850.09

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Fri 12 June 2026 826.10 (-6.11%) 829.04 796.00 - 829.04 2.7179 times
Fri 05 June 2026 879.90 (2.91%) 871.00 855.00 - 879.90 1.6401 times
Wed 27 May 2026 855.00 (2.89%) 855.00 855.00 - 855.00 0.4545 times
Thu 21 May 2026 831.00 (1.21%) 822.61 822.60 - 869.00 0.3889 times
Fri 15 May 2026 821.03 (-3.97%) 861.00 821.03 - 861.00 0.5858 times
Fri 08 May 2026 855.00 (1.91%) 849.00 840.00 - 855.00 0.4264 times
Wed 29 April 2026 839.00 (0.18%) 840.00 835.00 - 840.00 0.9466 times
Fri 24 April 2026 837.47 (2.13%) 865.00 803.65 - 865.00 1.0544 times
Fri 17 April 2026 820.02 (-0%) 820.05 820.00 - 849.99 0.6701 times
Thu 09 April 2026 820.05 (-0.96%) 860.00 811.00 - 860.00 1.1153 times
Wed 01 April 2026 828.00 (0.85%) 822.00 804.58 - 865.00 0.4405 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 769.1 and 853

Monthly Target 1750.1
Monthly Target 2788.1
Monthly Target 3834
Monthly Target 4872
Monthly Target 5917.9

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Fri 12 June 2026 826.10 (-3.38%) 871.00 796.00 - 879.90 0.9231 times
Wed 27 May 2026 855.00 (1.91%) 849.00 821.03 - 869.00 0.3931 times
Wed 29 April 2026 839.00 (2.57%) 818.00 803.65 - 865.00 0.8457 times
Mon 30 March 2026 818.00 (-3.88%) 851.00 801.00 - 886.00 1.3837 times
Fri 27 February 2026 851.00 (-1.85%) 829.40 821.00 - 940.00 0.8914 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.3281 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.2348 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 851.56
12 day DMA 849.57
20 day DMA 848.13
35 day DMA 838.53
50 day DMA 840.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA843.91852.82870.77
12 day EMA848.62852.71859.22
20 day EMA847.06849.27852.67
35 day EMA846.82848.04849.87
50 day EMA844.7845.46846.62

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA851.56862.32873.14
12 day SMA849.57849.81853.42
20 day SMA848.13848.7848.03
35 day SMA838.53839.21840.15
50 day SMA840.69841.93843.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme