Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 819.5 and 820.5
| Daily Target 1 | 819.33 |
| Daily Target 2 | 819.67 |
| Daily Target 3 | 820.33333333333 |
| Daily Target 4 | 820.67 |
| Daily Target 5 | 821.33 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 820.00 (0.74%) | 821.00 | 820.00 - 821.00 | 0.4464 times | Mon 20 April 2026 | 814.01 (-0.73%) | 865.00 | 814.01 - 865.00 | 0.067 times | Fri 17 April 2026 | 820.02 (-0.96%) | 828.01 | 820.02 - 828.01 | 0.7813 times | Thu 16 April 2026 | 828.01 (-0.12%) | 829.00 | 820.00 - 829.00 | 1.2054 times | Wed 15 April 2026 | 829.00 (-2.1%) | 846.80 | 827.51 - 846.80 | 0.625 times | Mon 13 April 2026 | 846.80 (3.26%) | 820.05 | 820.00 - 849.99 | 0.5804 times | Thu 09 April 2026 | 820.05 (0.15%) | 820.05 | 820.05 - 820.05 | 0.0223 times | Wed 08 April 2026 | 818.84 (-4.79%) | 842.80 | 811.00 - 842.80 | 5 times | Mon 06 April 2026 | 860.00 (3.86%) | 860.00 | 860.00 - 860.00 | 0.2902 times | Wed 01 April 2026 | 828.00 (1.22%) | 818.00 | 818.00 - 865.00 | 0.9821 times | Mon 30 March 2026 | 818.00 (-0.37%) | 822.00 | 804.58 - 822.00 | 1.1161 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 791.51 and 842.5
| Weekly Target 1 | 782.01 |
| Weekly Target 2 | 801.01 |
| Weekly Target 3 | 833.00333333333 |
| Weekly Target 4 | 852 |
| Weekly Target 5 | 883.99 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 820.00 (-0%) | 865.00 | 814.01 - 865.00 | 0.1005 times | Fri 17 April 2026 | 820.02 (-0%) | 820.05 | 820.00 - 849.99 | 0.6247 times | Thu 09 April 2026 | 820.05 (-0.96%) | 860.00 | 811.00 - 860.00 | 1.0398 times | Wed 01 April 2026 | 828.00 (0.85%) | 822.00 | 804.58 - 865.00 | 0.4107 times | Fri 27 March 2026 | 821.00 (-2.26%) | 875.00 | 821.00 - 875.00 | 0.8126 times | Fri 20 March 2026 | 840.00 (-1.29%) | 850.00 | 840.00 - 886.00 | 1.0354 times | Fri 13 March 2026 | 851.00 (3.27%) | 850.00 | 840.00 - 851.00 | 0.4675 times | Thu 05 March 2026 | 824.02 (-3.17%) | 851.00 | 801.00 - 851.00 | 3.5561 times | Fri 27 February 2026 | 851.00 (-5.4%) | 881.61 | 846.50 - 895.55 | 1.031 times | Fri 20 February 2026 | 899.60 (-2.32%) | 921.00 | 821.00 - 921.00 | 0.9218 times | Fri 13 February 2026 | 921.00 (5.14%) | 858.50 | 850.00 - 940.00 | 1.4679 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 815.5 and 869.5
| Monthly Target 1 | 778 |
| Monthly Target 2 | 799 |
| Monthly Target 3 | 832 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 886 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 820.00 (0.24%) | 818.00 | 811.00 - 865.00 | 0.4209 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.3097 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8437 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.257 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1687 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 822.21 |
| 12 day DMA | 826.98 |
| 20 day DMA | 835.24 |
| 35 day DMA | 844.97 |
| 50 day DMA | 853.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.95 | 822.92 | 827.38 |
| 12 day EMA | 827.9 | 829.33 | 832.11 |
| 20 day EMA | 833.5 | 834.92 | 837.12 |
| 35 day EMA | 843.53 | 844.91 | 846.73 |
| 50 day EMA | 852.89 | 854.23 | 855.87 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.21 | 827.57 | 828.78 |
| 12 day SMA | 826.98 | 827.06 | 830.06 |
| 20 day SMA | 835.24 | 836.79 | 838.44 |
| 35 day SMA | 844.97 | 845.81 | 848.87 |
| 50 day SMA | 853.93 | 854.89 | 855.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.