Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940777 are 899.6 and 899.6

Daily Target 1899.6
Daily Target 2899.6
Daily Target 3899.6
Daily Target 4899.6
Daily Target 5899.6

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Fri 20 February 2026 899.60 (5.71%) 899.60 899.60 - 899.60 0.0183 times
Thu 19 February 2026 851.01 (-5.33%) 850.01 850.01 - 851.01 0.2194 times
Wed 18 February 2026 898.96 (5.81%) 840.00 840.00 - 899.60 0.2194 times
Tue 17 February 2026 849.57 (-7.76%) 850.00 821.00 - 865.00 3.3821 times
Mon 16 February 2026 921.00 (0%) 921.00 921.00 - 921.00 0.0183 times
Fri 13 February 2026 921.00 (-0.22%) 921.00 921.00 - 921.00 0.0183 times
Thu 12 February 2026 923.00 (-1.81%) 923.00 923.00 - 923.00 0.0366 times
Wed 11 February 2026 940.00 (9%) 940.00 940.00 - 940.00 0.0183 times
Tue 10 February 2026 862.38 (0.28%) 899.60 859.00 - 899.60 2.4497 times
Mon 09 February 2026 859.93 (-1.83%) 858.50 850.00 - 894.00 3.6197 times
Fri 06 February 2026 876.00 (1.74%) 829.04 829.00 - 876.00 1.17 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 810.3 and 910.3

Weekly Target 1780.53
Weekly Target 2840.07
Weekly Target 3880.53333333333
Weekly Target 4940.07
Weekly Target 5980.53

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Fri 20 February 2026 899.60 (-2.32%) 921.00 821.00 - 921.00 0.881 times
Fri 13 February 2026 921.00 (5.14%) 858.50 850.00 - 940.00 1.4029 times
Fri 06 February 2026 876.00 (1.04%) 829.40 829.00 - 901.00 0.4802 times
Fri 30 January 2026 867.00 (-0.11%) 867.99 829.00 - 918.00 0.9645 times
Fri 23 January 2026 867.99 (-4.2%) 906.00 832.20 - 906.00 1.595 times
Fri 16 January 2026 906.00 (0.42%) 905.06 856.88 - 929.00 2.0125 times
Fri 09 January 2026 902.25 (-1.93%) 901.60 874.00 - 940.00 0.5136 times
Fri 02 January 2026 920.00 (0.99%) 929.22 871.00 - 940.00 0.7349 times
Fri 26 December 2025 911.00 (-1.94%) 929.00 851.00 - 929.00 1.2484 times
Fri 19 December 2025 929.00 (0%) 929.00 929.00 - 929.00 0.167 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 860.3 and 979.3

Monthly Target 1767.87
Monthly Target 2833.73
Monthly Target 3886.86666666667
Monthly Target 4952.73
Monthly Target 51005.87

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Fri 20 February 2026 899.60 (3.76%) 829.40 821.00 - 940.00 0.6122 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.2374 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.1504 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 884.03
12 day DMA 888.62
20 day DMA 875.41
35 day DMA 888.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA886.13879.39893.58
12 day EMA885.84883.34889.22
20 day EMA886.07884.65888.19
35 day EMA896.41896.22898.88
50 day EMA000

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA884.03888.31902.71
12 day SMA888.62885.4884.07
20 day SMA875.41873.11875.86
35 day SMA888.11888.27889.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme