Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 949.51 and 1066.5
| Daily Target 1 | 852.01 |
| Daily Target 2 | 930.01 |
| Daily Target 3 | 969.00333333333 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1085.99 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1008.00 | 6.4991 times | Fri 18 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 1.7953 times | Wed 16 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2693 times | Tue 15 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.1795 times | Wed 09 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4129 times | Tue 08 September 2026 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.2693 times | Mon 07 September 2026 | 979.80 (-0.02%) | 979.80 | 979.80 - 979.80 | 0.1795 times | Fri 04 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0359 times | Thu 03 September 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1795 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1795 times | Thu 27 August 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 995.00 | 4.5601 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 949.51 and 1066.5
| Weekly Target 1 | 852.01 |
| Weekly Target 2 | 930.01 |
| Weekly Target 3 | 969.00333333333 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1085.99 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1008.00 | 1.2051 times | Fri 18 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.4161 times | Wed 09 September 2026 | 980.00 (0%) | 979.80 | 979.80 - 980.00 | 0.1598 times | Fri 04 September 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.0399 times | Fri 28 August 2026 | 990.00 (0.51%) | 985.00 | 980.00 - 995.00 | 0.9687 times | Thu 20 August 2026 | 985.00 (8.24%) | 930.00 | 930.00 - 990.00 | 0.2663 times | Thu 13 August 2026 | 910.00 (0.55%) | 900.00 | 879.10 - 910.00 | 0.2297 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 1.964 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.5546 times | Fri 17 July 2026 | 907.76 (1.88%) | 851.20 | 851.00 - 908.00 | 3.1957 times | Thu 09 July 2026 | 891.00 (4.82%) | 891.00 | 891.00 - 891.00 | 0.1698 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 949.51 and 1066.5
| Monthly Target 1 | 852.01 |
| Monthly Target 2 | 930.01 |
| Monthly Target 3 | 969.00333333333 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1085.99 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1008.00 (1.82%) | 985.00 | 891.01 - 1008.00 | 0.5142 times | Fri 28 August 2026 | 990.00 (14.98%) | 950.00 | 879.10 - 995.00 | 0.9683 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.4506 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.3115 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.3723 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.801 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.3105 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8442 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2579 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1695 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 955.6 |
| 12 day DMA | 971.9 |
| 20 day DMA | 956.54 |
| 35 day DMA | 926.3 |
| 50 day DMA | 901.97 |
| 100 day DMA | 872.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.94 | 944.91 | 952.37 |
| 12 day EMA | 962.31 | 954.01 | 958.37 |
| 20 day EMA | 952.74 | 946.93 | 948.71 |
| 35 day EMA | 929.25 | 924.61 | 924.29 |
| 50 day EMA | 901.65 | 897.31 | 895.98 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.6 | 950 | 959.96 |
| 12 day SMA | 971.9 | 969.98 | 974.57 |
| 20 day SMA | 956.54 | 950.4 | 952.49 |
| 35 day SMA | 926.3 | 920.93 | 918.35 |
| 50 day SMA | 901.97 | 898.43 | 896.96 |
| 100 day SMA | 872.62 | 871.75 | 871.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.