Iclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940767 are 1000.2 and 1000.2

Daily Target 11000.2
Daily Target 21000.2
Daily Target 31000.2
Daily Target 41000.2
Daily Target 51000.2

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Mon 27 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 2.3743 times
Thu 23 April 2026 996.80 (-0%) 996.80 996.80 - 996.80 0.014 times
Tue 21 April 2026 996.81 (0%) 996.81 996.81 - 996.81 0.1397 times
Fri 17 April 2026 996.81 (0%) 996.82 996.81 - 996.82 0.838 times
Wed 15 April 2026 996.81 (0.67%) 995.20 995.20 - 996.81 1.1872 times
Fri 10 April 2026 990.21 (-0.97%) 990.21 990.21 - 990.21 0.838 times
Wed 08 April 2026 999.87 (0%) 999.87 999.87 - 999.87 1.676 times
Mon 06 April 2026 999.87 (0.01%) 999.80 999.80 - 1000.00 2.095 times
Thu 02 April 2026 999.80 (0%) 999.80 999.80 - 999.80 0.2793 times
Wed 01 April 2026 999.80 (0%) 999.80 999.80 - 999.80 0.5587 times
Mon 23 March 2026 999.80 (0%) 999.80 999.80 - 999.80 2.095 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940767 are 1000.2 and 1000.2

Weekly Target 11000.2
Weekly Target 21000.2
Weekly Target 31000.2
Weekly Target 41000.2
Weekly Target 51000.2

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Mon 27 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 0.8408 times
Thu 23 April 2026 996.80 (-0%) 996.81 996.80 - 996.81 0.0544 times
Fri 17 April 2026 996.81 (0.67%) 995.20 995.20 - 996.82 0.7171 times
Fri 10 April 2026 990.21 (-0.96%) 999.80 990.21 - 1000.00 1.632 times
Thu 02 April 2026 999.80 (0%) 999.80 999.80 - 999.80 1.0386 times
Thu 19 March 2026 999.80 (1.9%) 981.20 981.20 - 999.80 0.7319 times
Thu 05 March 2026 981.20 (0.09%) 980.56 980.55 - 981.20 0.1533 times
Wed 25 February 2026 980.27 (0.18%) 990.80 978.50 - 1001.00 0.6479 times
Thu 19 February 2026 978.50 (-0.66%) 977.00 977.00 - 990.00 2.6459 times
Tue 10 February 2026 985.00 (1.99%) 922.35 922.35 - 985.00 1.5381 times
Fri 06 February 2026 965.81 (-1.45%) 980.07 960.50 - 980.07 2.1711 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940767 are 995.21 and 1005.2

Monthly Target 1986.88
Monthly Target 2993.54
Monthly Target 3996.87
Monthly Target 41003.53
Monthly Target 51006.86

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Mon 27 April 2026 1000.20 (0.04%) 999.80 990.21 - 1000.20 0.5865 times
Mon 23 March 2026 999.80 (1.99%) 980.56 980.55 - 999.80 0.2695 times
Wed 25 February 2026 980.27 (0.02%) 980.07 922.35 - 1001.00 1.1599 times
Fri 30 January 2026 980.07 (2.73%) 995.00 911.00 - 1010.00 1.1083 times
Wed 31 December 2025 954.00 (0%) 975.00 929.00 - 997.00 1.8758 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940767

DMA (daily moving average) of Iclfl 02 940767

DMA period DMA value
5 day DMA 997.49
12 day DMA 998.05
20 day DMA 992.21
35 day DMA 985.4
50 day DMA 976.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940767

EMA period EMA current EMA prev EMA prev2
5 day EMA997.78996.57996.45
12 day EMA995.45994.59994.19
20 day EMA991.98991.12990.52
35 day EMA984.83983.92983.16
50 day EMA977.38976.45975.62

SMA (simple moving average) of Iclfl 02 940767

SMA period SMA current SMA prev SMA prev2
5 day SMA997.49995.49996.1
12 day SMA998.05996.57995.27
20 day SMA992.21991.12990.53
35 day SMA985.4984.14982.86
50 day SMA976.79975.88975.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme