Login or Join
HomepageIclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940767 are 1051.6 and 1070.4
| Daily Target 1 | 1035.93 |
| Daily Target 2 | 1048.47 |
| Daily Target 3 | 1054.7333333333 |
| Daily Target 4 | 1067.27 |
| Daily Target 5 | 1073.53 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1061.00 (1.53%) | 1042.20 | 1042.20 - 1061.00 | 1.7717 times | Tue 04 August 2026 | 1045.00 (-0.65%) | 1045.00 | 1045.00 - 1045.00 | 0.3937 times | Fri 31 July 2026 | 1051.80 (1.02%) | 1051.80 | 1051.80 - 1051.80 | 1.1811 times | Wed 29 July 2026 | 1041.20 (0.12%) | 1041.20 | 1041.20 - 1041.20 | 0.1969 times | Thu 23 July 2026 | 1040.00 (0.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0197 times | Tue 21 July 2026 | 1033.20 (0.29%) | 1033.20 | 1033.20 - 1033.20 | 0.9843 times | Wed 15 July 2026 | 1030.20 (-0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.1969 times | Mon 13 July 2026 | 1039.80 (1.13%) | 1039.80 | 1039.80 - 1039.80 | 1.9685 times | Fri 10 July 2026 | 1028.20 (-0.87%) | 1028.20 | 1028.20 - 1028.20 | 1.9685 times | Wed 08 July 2026 | 1037.20 (1.07%) | 1037.80 | 1028.20 - 1037.80 | 1.3189 times | Thu 02 July 2026 | 1026.21 (0.54%) | 1024.81 | 1024.80 - 1029.00 | 2.9528 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940767 are 1051.6 and 1070.4
| Weekly Target 1 | 1035.93 |
| Weekly Target 2 | 1048.47 |
| Weekly Target 3 | 1054.7333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1073.53 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1061.00 (0.87%) | 1045.00 | 1042.20 - 1061.00 | 0.6407 times | Fri 31 July 2026 | 1051.80 (1.13%) | 1041.20 | 1041.20 - 1051.80 | 0.4077 times | Thu 23 July 2026 | 1040.00 (0.95%) | 1033.20 | 1033.20 - 1040.00 | 0.297 times | Wed 15 July 2026 | 1030.20 (0.19%) | 1039.80 | 1030.20 - 1039.80 | 0.6407 times | Fri 10 July 2026 | 1028.20 (0.19%) | 1037.80 | 1028.20 - 1037.80 | 0.9726 times | Thu 02 July 2026 | 1026.21 (0.2%) | 1020.72 | 1020.72 - 1029.00 | 0.9319 times | Thu 25 June 2026 | 1024.20 (0.02%) | 1024.00 | 1021.21 - 1050.80 | 4.5545 times | Thu 18 June 2026 | 1024.00 (0.37%) | 1024.20 | 1024.00 - 1024.20 | 1.0017 times | Thu 11 June 2026 | 1020.20 (-0.18%) | 1020.20 | 1020.20 - 1020.20 | 0.2912 times | Fri 05 June 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2621 times | Thu 21 May 2026 | 1022.00 (1.44%) | 1008.20 | 1008.20 - 1022.00 | 1.1648 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940767 are 1051.6 and 1070.4
| Monthly Target 1 | 1035.93 |
| Monthly Target 2 | 1048.47 |
| Monthly Target 3 | 1054.7333333333 |
| Monthly Target 4 | 1067.27 |
| Monthly Target 5 | 1073.53 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1061.00 (0.87%) | 1045.00 | 1042.20 - 1061.00 | 0.1173 times | Fri 31 July 2026 | 1051.80 (3.04%) | 1024.81 | 1024.80 - 1051.80 | 0.5846 times | Mon 29 June 2026 | 1020.72 (-0.13%) | 1022.00 | 1020.20 - 1050.80 | 1.1137 times | Mon 25 May 2026 | 1022.00 (0.12%) | 1002.20 | 1002.20 - 1022.00 | 0.623 times | Tue 28 April 2026 | 1020.80 (2.1%) | 999.80 | 990.21 - 1020.80 | 0.8139 times | Mon 23 March 2026 | 999.80 (1.99%) | 980.56 | 980.55 - 999.80 | 0.351 times | Wed 25 February 2026 | 980.27 (0.02%) | 980.07 | 922.35 - 1001.00 | 1.5105 times | Fri 30 January 2026 | 980.07 (2.73%) | 995.00 | 911.00 - 1010.00 | 1.4433 times | Wed 31 December 2025 | 954.00 (0%) | 975.00 | 929.00 - 997.00 | 2.4428 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940767
DMA (daily moving average) of Iclfl 02 940767
| DMA period | DMA value |
| 5 day DMA | 1047.8 |
| 12 day DMA | 1037.88 |
| 20 day DMA | 1032.04 |
| 35 day DMA | 1023.49 |
| 50 day DMA | 1014.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.93 | 1042.89 | 1041.84 |
| 12 day EMA | 1040.27 | 1036.5 | 1034.96 |
| 20 day EMA | 1033.93 | 1031.08 | 1029.61 |
| 35 day EMA | 1024.3 | 1022.14 | 1020.79 |
| 50 day EMA | 1015.72 | 1013.87 | 1012.6 |
SMA (simple moving average) of Iclfl 02 940767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.8 | 1042.24 | 1039.28 |
| 12 day SMA | 1037.88 | 1034.81 | 1032.83 |
| 20 day SMA | 1032.04 | 1030.09 | 1028.94 |
| 35 day SMA | 1023.49 | 1021.75 | 1020.37 |
| 50 day SMA | 1014.87 | 1013.26 | 1011.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.