Iclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940767 are 1024.2 and 1024.2

Daily Target 11024.2
Daily Target 21024.2
Daily Target 31024.2
Daily Target 41024.2
Daily Target 51024.2

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Tue 16 June 2026 1024.20 (0%) 1024.20 1024.20 - 1024.20 0.367 times
Mon 15 June 2026 1024.20 (0.39%) 1024.20 1024.20 - 1024.20 0.3058 times
Thu 11 June 2026 1020.20 (-0.18%) 1020.20 1020.20 - 1020.20 1.5291 times
Fri 05 June 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.3058 times
Tue 02 June 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.6116 times
Mon 25 May 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.4587 times
Thu 21 May 2026 1022.00 (0.02%) 1021.80 1021.80 - 1022.00 0.7034 times
Wed 20 May 2026 1021.80 (1.35%) 1008.80 1008.80 - 1021.80 4.6483 times
Tue 19 May 2026 1008.20 (0.07%) 1008.20 1008.20 - 1008.20 0.7645 times
Fri 15 May 2026 1007.50 (0.17%) 1007.50 1007.50 - 1007.50 0.3058 times
Wed 13 May 2026 1005.80 (-0%) 1005.80 1005.80 - 1005.80 0.3058 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940767 are 1024.2 and 1024.2

Weekly Target 11024.2
Weekly Target 21024.2
Weekly Target 31024.2
Weekly Target 41024.2
Weekly Target 51024.2

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Tue 16 June 2026 1024.20 (0.39%) 1024.20 1024.20 - 1024.20 0.1584 times
Thu 11 June 2026 1020.20 (-0.18%) 1020.20 1020.20 - 1020.20 0.36 times
Fri 05 June 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.324 times
Thu 21 May 2026 1022.00 (1.44%) 1008.20 1008.20 - 1022.00 1.4399 times
Fri 15 May 2026 1007.50 (0.15%) 1005.81 1005.80 - 1007.50 0.216 times
Fri 08 May 2026 1006.01 (-1.45%) 1002.20 1002.20 - 1019.50 2.4406 times
Tue 28 April 2026 1020.80 (2.41%) 1000.20 1000.20 - 1020.80 1.5623 times
Thu 23 April 2026 996.80 (-0%) 996.81 996.80 - 996.81 0.0792 times
Fri 17 April 2026 996.81 (0.67%) 995.20 995.20 - 996.82 1.0439 times
Fri 10 April 2026 990.21 (-0.96%) 999.80 990.21 - 1000.00 2.3758 times
Thu 02 April 2026 999.80 (0%) 999.80 999.80 - 999.80 1.5119 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940767 are 1022.2 and 1026.2

Monthly Target 11018.87
Monthly Target 21021.53
Monthly Target 31022.8666666667
Monthly Target 41025.53
Monthly Target 51026.87

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Tue 16 June 2026 1024.20 (0.22%) 1022.00 1020.20 - 1024.20 0.1044 times
Mon 25 May 2026 1022.00 (0.12%) 1002.20 1002.20 - 1022.00 0.5979 times
Tue 28 April 2026 1020.80 (2.1%) 999.80 990.21 - 1020.80 0.7812 times
Mon 23 March 2026 999.80 (1.99%) 980.56 980.55 - 999.80 0.3368 times
Wed 25 February 2026 980.27 (0.02%) 980.07 922.35 - 1001.00 1.4498 times
Fri 30 January 2026 980.07 (2.73%) 995.00 911.00 - 1010.00 1.3853 times
Wed 31 December 2025 954.00 (0%) 975.00 929.00 - 997.00 2.3446 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Iclfl02

DMA SMA EMA moving averages of Iclfl 02 940767

DMA (daily moving average) of Iclfl 02 940767

DMA period DMA value
5 day DMA 1022.52
12 day DMA 1017.14
20 day DMA 1012.34
35 day DMA 1003.78
50 day DMA 996.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940767

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.361021.441020.06
12 day EMA1017.871016.721015.36
20 day EMA1012.971011.791010.48
35 day EMA1004.621003.471002.25
50 day EMA996.46995.33994.15

SMA (simple moving average) of Iclfl 02 940767

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.521022.081021.64
12 day SMA1017.141015.631014.08
20 day SMA1012.341010.971009.6
35 day SMA1003.781002.941001.63
50 day SMA996.56995.62994.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme