Login or Join
HomepageIclfl02 940767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940767 are 1076.8 and 1076.8
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1076.8 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1076.8 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.4795 times | Thu 17 September 2026 | 1066.80 (-0.93%) | 1076.80 | 1066.80 - 1076.80 | 1.1301 times | Wed 16 September 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.0685 times | Tue 15 September 2026 | 1076.80 (0.35%) | 1076.80 | 1076.80 - 1076.80 | 0.1027 times | Fri 11 September 2026 | 1073.00 (0.86%) | 1073.00 | 1073.00 - 1073.00 | 0.1712 times | Thu 10 September 2026 | 1063.80 (-1.18%) | 1063.80 | 1063.80 - 1063.80 | 1.7123 times | Tue 01 September 2026 | 1076.50 (-0.02%) | 1076.50 | 1076.50 - 1076.50 | 0.0685 times | Mon 31 August 2026 | 1076.75 (2.01%) | 1076.75 | 1076.75 - 1076.75 | 0.3425 times | Fri 28 August 2026 | 1055.55 (-1.99%) | 1055.55 | 1055.55 - 1055.55 | 2.3973 times | Thu 20 August 2026 | 1077.00 (2.55%) | 1051.25 | 1051.25 - 1077.00 | 3.5274 times | Wed 19 August 2026 | 1050.25 (-1.77%) | 1050.25 | 1050.25 - 1050.25 | 3.4247 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940767 are 1076.8 and 1076.8
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1076.8 |
| Weekly Target 3 | 1076.8 |
| Weekly Target 4 | 1076.8 |
| Weekly Target 5 | 1076.8 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1076.80 (0.94%) | 1076.80 | 1076.80 - 1076.80 | 0.0982 times | Thu 17 September 2026 | 1066.80 (-0.58%) | 1076.80 | 1066.80 - 1076.80 | 0.2667 times | Fri 11 September 2026 | 1073.00 (1.65%) | 1076.75 | 1063.80 - 1076.75 | 0.4702 times | Fri 28 August 2026 | 1055.55 (-1.28%) | 1050.25 | 1050.25 - 1077.00 | 1.9158 times | Thu 13 August 2026 | 1069.20 (1.27%) | 1048.00 | 1047.25 - 1069.20 | 2.8421 times | Fri 07 August 2026 | 1055.80 (0.38%) | 1045.00 | 1042.20 - 1061.00 | 1.614 times | Fri 31 July 2026 | 1051.80 (1.13%) | 1041.20 | 1041.20 - 1051.80 | 0.4912 times | Thu 23 July 2026 | 1040.00 (0.95%) | 1033.20 | 1033.20 - 1040.00 | 0.3579 times | Wed 15 July 2026 | 1030.20 (0.19%) | 1039.80 | 1030.20 - 1039.80 | 0.7719 times | Fri 10 July 2026 | 1028.20 (0.19%) | 1037.80 | 1028.20 - 1037.80 | 1.1719 times | Thu 02 July 2026 | 1026.21 (0.2%) | 1020.72 | 1020.72 - 1029.00 | 1.1228 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940767 are 1070.3 and 1083.3
| Monthly Target 1 | 1059.47 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1072.4666666667 |
| Monthly Target 4 | 1081.13 |
| Monthly Target 5 | 1085.47 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1076.80 (0%) | 1076.50 | 1063.80 - 1076.80 | 0.1165 times | Mon 31 August 2026 | 1076.75 (2.37%) | 1045.00 | 1042.20 - 1077.00 | 0.9814 times | Fri 31 July 2026 | 1051.80 (3.04%) | 1024.81 | 1024.80 - 1051.80 | 0.5858 times | Mon 29 June 2026 | 1020.72 (-0.13%) | 1022.00 | 1020.20 - 1050.80 | 1.1161 times | Mon 25 May 2026 | 1022.00 (0.12%) | 1002.20 | 1002.20 - 1022.00 | 0.6243 times | Tue 28 April 2026 | 1020.80 (2.1%) | 999.80 | 990.21 - 1020.80 | 0.8157 times | Mon 23 March 2026 | 999.80 (1.99%) | 980.56 | 980.55 - 999.80 | 0.3517 times | Wed 25 February 2026 | 980.27 (0.02%) | 980.07 | 922.35 - 1001.00 | 1.5138 times | Fri 30 January 2026 | 980.07 (2.73%) | 995.00 | 911.00 - 1010.00 | 1.4464 times | Wed 31 December 2025 | 954.00 (0%) | 975.00 | 929.00 - 997.00 | 2.4482 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940767
DMA (daily moving average) of Iclfl 02 940767
| DMA period | DMA value |
| 5 day DMA | 1074.04 |
| 12 day DMA | 1069.94 |
| 20 day DMA | 1061.9 |
| 35 day DMA | 1047.9 |
| 50 day DMA | 1037.56 |
| 100 day DMA | 1008.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.07 | 1071.21 | 1073.41 |
| 12 day EMA | 1068.19 | 1066.62 | 1066.59 |
| 20 day EMA | 1061.61 | 1060.01 | 1059.3 |
| 35 day EMA | 1050.27 | 1048.71 | 1047.64 |
| 50 day EMA | 1038.4 | 1036.83 | 1035.61 |
SMA (simple moving average) of Iclfl 02 940767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.04 | 1071.44 | 1073.38 |
| 12 day SMA | 1069.94 | 1067.5 | 1065.87 |
| 20 day SMA | 1061.9 | 1060.12 | 1058.78 |
| 35 day SMA | 1047.9 | 1046.4 | 1045.06 |
| 50 day SMA | 1037.56 | 1036.09 | 1035.17 |
| 100 day SMA | 1008.25 | 1007.1 | 1005.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.