login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 1009 and 1009

Daily Target 1	1009
Daily Target 2	1009
Daily Target 3	1009
Daily Target 4	1009
Daily Target 5	1009

Daily price and volume Iclfl 12

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1009.00 (3.49%)	1009.00	1009.00 - 1009.00	0.2064 times
Thu 29 October 2026	975.00 (-4.87%)	975.00	975.00 - 975.00	1.8386 times
Wed 14 October 2026	1024.95 (0%)	1024.95	1024.95 - 1024.95	0.5629 times
Mon 05 October 2026	1024.95 (0.09%)	1024.95	1024.95 - 1024.95	0.2627 times
Tue 22 September 2026	1024.00 (2.4%)	1024.00	1024.00 - 1024.00	2.5328 times
Thu 10 September 2026	1000.00 (-0.99%)	1000.00	1000.00 - 1000.00	0.6191 times
Tue 08 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.4128 times
Mon 07 September 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	1.0131 times
Thu 03 September 2026	1010.00 (0.4%)	1010.00	1010.00 - 1010.00	1.7073 times
Thu 20 August 2026	1006.00 (0%)	1006.00	1006.00 - 1006.00	0.8443 times
Wed 19 August 2026	1006.00 (0.07%)	1006.00	1006.00 - 1006.00	0.3752 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 1009 and 1009

Weekly Target 1	1009
Weekly Target 2	1009
Weekly Target 3	1009
Weekly Target 4	1009
Weekly Target 5	1009

Weekly price and volumes for Iclfl 12

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1009.00 (3.49%)	1009.00	1009.00 - 1009.00	0.0317 times
Thu 29 October 2026	975.00 (-4.79%)	1024.95	975.00 - 1024.95	0.4098 times
Tue 22 September 2026	1024.00 (2.4%)	1024.00	1024.00 - 1024.00	0.3896 times
Thu 10 September 2026	1000.00 (-0.99%)	1010.00	1000.00 - 1010.00	0.3146 times
Thu 03 September 2026	1010.00 (0.4%)	1010.00	1010.00 - 1010.00	0.2626 times
Thu 20 August 2026	1006.00 (0.07%)	1006.00	1006.00 - 1006.00	0.1876 times
Thu 13 August 2026	1005.30 (0.03%)	1005.25	1005.00 - 1007.50	1.5325 times
Fri 07 August 2026	1005.00 (-0.2%)	1007.50	1005.00 - 1009.00	2.0808 times
Fri 31 July 2026	1007.00 (0.7%)	1005.00	1005.00 - 1010.00	1.5065 times
Thu 23 July 2026	1000.00 (0.2%)	1010.00	1000.00 - 1049.00	3.2843 times
Mon 13 July 2026	998.00 (-0.2%)	998.00	998.00 - 998.00	0.0808 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 1009 and 1009

Monthly Target 1	1009
Monthly Target 2	1009
Monthly Target 3	1009
Monthly Target 4	1009
Monthly Target 5	1009

Monthly price and volumes Iclfl 12

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1009.00 (3.49%)	1009.00	1009.00 - 1009.00	0.0103 times
Thu 29 October 2026	975.00 (-4.79%)	1024.95	975.00 - 1024.95	0.1327 times
Tue 22 September 2026	1024.00 (1.79%)	1010.00	1000.00 - 1024.00	0.3131 times
Thu 20 August 2026	1006.00 (-0.1%)	1007.50	1005.00 - 1009.00	1.2307 times
Fri 31 July 2026	1007.00 (0.8%)	1010.00	998.00 - 1049.00	1.6372 times
Mon 29 June 2026	999.00 (-0.1%)	1049.00	940.00 - 1049.00	0.2832 times
Fri 29 May 2026	1000.00 (-0.2%)	1005.00	990.00 - 1010.00	0.5859 times
Thu 30 April 2026	1002.00 (4.27%)	1010.00	998.00 - 1010.00	0.342 times
Tue 24 March 2026	961.00 (-3.9%)	990.00	950.00 - 1150.00	1.169 times
Thu 26 February 2026	1000.00 (0.1%)	999.00	910.00 - 1010.00	4.2959 times
Fri 30 January 2026	999.00 (0.1%)	998.00	951.00 - 1001.00	1.6064 times

monthly chart Iclfl12

Indicator Analysis of Iclfl12

Please login to view indicator analysis. or View indicator analysis of Iclfl12 940765 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period	DMA value
5 day DMA	1011.58
12 day DMA	1008.77
20 day DMA	1007.7
35 day DMA	1007.57
50 day DMA	1006.34
100 day DMA	1000.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.95	1004.43	1019.14
12 day EMA	1007.82	1007.6	1013.53
20 day EMA	1007.86	1007.74	1011.19
35 day EMA	1008.2	1008.15	1010.1
50 day EMA	1008.53	1008.51	1009.88

SMA (simple moving average) of Iclfl 12 940765

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.58	1009.78	1016.78
12 day SMA	1008.77	1008.43	1010.95
20 day SMA	1007.7	1007.55	1009.1
35 day SMA	1007.57	1007.31	1008.31
50 day SMA	1006.34	1006.36	1007.06
100 day SMA	1000.96	1000.81	1000.74
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme