Login or Join
HomepageIclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940765 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.00 (0.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1405 times | Thu 13 August 2026 | 1005.30 (0.03%) | 1005.30 | 1005.30 - 1005.30 | 2.2066 times | Tue 11 August 2026 | 1005.00 (-0.02%) | 1007.50 | 1005.00 - 1007.50 | 0.7027 times | Mon 10 August 2026 | 1005.25 (0.02%) | 1005.25 | 1005.25 - 1005.25 | 0.8222 times | Fri 07 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7027 times | Thu 06 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0703 times | Wed 05 August 2026 | 1005.00 (-0.35%) | 1005.00 | 1005.00 - 1005.00 | 0.7098 times | Tue 04 August 2026 | 1008.50 (0.05%) | 1007.99 | 1007.99 - 1008.50 | 0.1335 times | Mon 03 August 2026 | 1008.00 (0.1%) | 1007.50 | 1007.00 - 1009.00 | 3.4505 times | Fri 31 July 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.0611 times | Wed 29 July 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0843 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940765 are 1006 and 1006
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.00 (0.07%) | 1006.00 | 1006.00 - 1006.00 | 0.0529 times | Thu 13 August 2026 | 1005.30 (0.03%) | 1005.25 | 1005.00 - 1007.50 | 1.4044 times | Fri 07 August 2026 | 1005.00 (-0.2%) | 1007.50 | 1005.00 - 1009.00 | 1.9069 times | Fri 31 July 2026 | 1007.00 (0.7%) | 1005.00 | 1005.00 - 1010.00 | 1.3806 times | Thu 23 July 2026 | 1000.00 (0.2%) | 1010.00 | 1000.00 - 1049.00 | 3.0098 times | Mon 13 July 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0741 times | Fri 03 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1010.00 | 0.246 times | Wed 24 June 2026 | 1000.00 (-0.89%) | 1009.00 | 983.00 - 1009.00 | 0.4073 times | Wed 17 June 2026 | 1009.00 (0.9%) | 1049.00 | 1009.00 - 1049.00 | 0.3174 times | Fri 29 May 2026 | 1000.00 (0%) | 1010.00 | 999.95 - 1010.00 | 1.2007 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.119 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940765 are 1003.5 and 1007.5
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1006.00 (-0.1%) | 1007.50 | 1005.00 - 1009.00 | 0.8121 times | Fri 31 July 2026 | 1007.00 (0.8%) | 1010.00 | 998.00 - 1049.00 | 1.1186 times | Mon 29 June 2026 | 999.00 (-0.1%) | 1049.00 | 940.00 - 1049.00 | 0.1935 times | Fri 29 May 2026 | 1000.00 (-0.2%) | 1005.00 | 990.00 - 1010.00 | 0.4003 times | Thu 30 April 2026 | 1002.00 (4.27%) | 1010.00 | 998.00 - 1010.00 | 0.2337 times | Tue 24 March 2026 | 961.00 (-3.9%) | 990.00 | 950.00 - 1150.00 | 0.7987 times | Thu 26 February 2026 | 1000.00 (0.1%) | 999.00 | 910.00 - 1010.00 | 2.9351 times | Fri 30 January 2026 | 999.00 (0.1%) | 998.00 | 951.00 - 1001.00 | 1.0975 times | Wed 31 December 2025 | 998.00 (0%) | 1000.00 | 900.00 - 1020.00 | 1.4104 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940765
DMA (daily moving average) of Iclfl 12 940765
| DMA period | DMA value |
| 5 day DMA | 1005.31 |
| 12 day DMA | 1006 |
| 20 day DMA | 1005.2 |
| 35 day DMA | 1005.89 |
| 50 day DMA | 1005.98 |
| 100 day DMA | 999.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.55 | 1005.33 | 1005.35 |
| 12 day EMA | 1005.64 | 1005.57 | 1005.62 |
| 20 day EMA | 1005.68 | 1005.65 | 1005.69 |
| 35 day EMA | 1005.39 | 1005.35 | 1005.35 |
| 50 day EMA | 1005.26 | 1005.23 | 1005.23 |
SMA (simple moving average) of Iclfl 12 940765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.31 | 1005.11 | 1005.05 |
| 12 day SMA | 1006 | 1005.92 | 1005.48 |
| 20 day SMA | 1005.2 | 1004.9 | 1004.64 |
| 35 day SMA | 1005.89 | 1005.66 | 1005.65 |
| 50 day SMA | 1005.98 | 1005.86 | 1005.76 |
| 100 day SMA | 999.05 | 998.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.