Login or Join
HomepageIclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940765 are 995 and 1005
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.761 times | Mon 29 June 2026 | 999.00 (-0.1%) | 940.00 | 940.00 - 1000.00 | 0.3448 times | Wed 24 June 2026 | 1000.00 (0%) | 1000.00 | 983.00 - 1000.00 | 0.2497 times | Tue 23 June 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.4994 times | Mon 22 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.082 times | Wed 17 June 2026 | 1009.00 (-3.81%) | 1010.05 | 1009.00 - 1010.05 | 1.415 times | Tue 02 June 2026 | 1049.00 (4.9%) | 1049.00 | 1049.00 - 1049.00 | 0.0119 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 1010.00 | 999.95 - 1010.00 | 5.0416 times | Wed 27 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3567 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2378 times | Tue 12 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2973 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940765 are 970 and 1040
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1010.00 | 0.6909 times | Wed 24 June 2026 | 1000.00 (-0.89%) | 1009.00 | 983.00 - 1009.00 | 1.1441 times | Wed 17 June 2026 | 1009.00 (0.9%) | 1049.00 | 1009.00 - 1049.00 | 0.8915 times | Fri 29 May 2026 | 1000.00 (0%) | 1010.00 | 999.95 - 1010.00 | 3.373 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3343 times | Thu 07 May 2026 | 1010.00 (0.8%) | 1005.00 | 990.00 - 1010.00 | 0.951 times | Thu 30 April 2026 | 1002.00 (0.4%) | 1002.00 | 998.00 - 1005.00 | 0.8172 times | Thu 23 April 2026 | 998.00 (-0.7%) | 998.00 | 998.00 - 998.00 | 0.8395 times | Fri 17 April 2026 | 1005.00 (-0.5%) | 999.00 | 999.00 - 1005.00 | 0.5275 times | Fri 10 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4309 times | Wed 01 April 2026 | 1010.00 (-12.17%) | 961.00 | 961.00 - 1010.00 | 0.1783 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940765 are 995 and 1005
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.046 times | Mon 29 June 2026 | 999.00 (-0.1%) | 1049.00 | 940.00 - 1049.00 | 0.2177 times | Fri 29 May 2026 | 1000.00 (-0.2%) | 1005.00 | 990.00 - 1010.00 | 0.4504 times | Thu 30 April 2026 | 1002.00 (4.27%) | 1010.00 | 998.00 - 1010.00 | 0.2629 times | Tue 24 March 2026 | 961.00 (-3.9%) | 990.00 | 950.00 - 1150.00 | 0.8987 times | Thu 26 February 2026 | 1000.00 (0.1%) | 999.00 | 910.00 - 1010.00 | 3.3024 times | Fri 30 January 2026 | 999.00 (0.1%) | 998.00 | 951.00 - 1001.00 | 1.2349 times | Wed 31 December 2025 | 998.00 (0%) | 1000.00 | 900.00 - 1020.00 | 1.5869 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940765
DMA (daily moving average) of Iclfl 12 940765
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1007.17 |
| 20 day DMA | 1005.45 |
| 35 day DMA | 1005.26 |
| 50 day DMA | 1000.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.39 | 1003.59 | 1005.89 |
| 12 day EMA | 1005.14 | 1006.07 | 1007.35 |
| 20 day EMA | 1005.31 | 1005.87 | 1006.59 |
| 35 day EMA | 1003.17 | 1003.36 | 1003.62 |
| 50 day EMA | 1000.73 | 1000.76 | 1000.83 |
SMA (simple moving average) of Iclfl 12 940765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1003.4 | 1013.4 |
| 12 day SMA | 1007.17 | 1007.58 | 1008.08 |
| 20 day SMA | 1005.45 | 1005.4 | 1005.95 |
| 35 day SMA | 1005.26 | 1005.26 | 1005.29 |
| 50 day SMA | 1000.81 | 1001.01 | 1001.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.