Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Wed 29 April 2026 1005.00 (0.7%) 1005.00 1005.00 - 1005.00 1.7341 times
Tue 28 April 2026 998.00 (0%) 1002.00 998.00 - 1002.00 0.8671 times
Thu 23 April 2026 998.00 (-0.7%) 998.00 998.00 - 998.00 3.2659 times
Fri 17 April 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.4451 times
Thu 16 April 2026 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.289 times
Wed 15 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.3179 times
Fri 10 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1156 times
Tue 07 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4046 times
Mon 06 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1561 times
Wed 01 April 2026 1010.00 (5.1%) 1010.00 1010.00 - 1010.00 0.4046 times
Tue 24 March 2026 961.00 (-16.43%) 961.00 961.00 - 961.00 0.289 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 1001.5 and 1008.5

Weekly Target 1995.67
Weekly Target 21000.33
Weekly Target 31002.6666666667
Weekly Target 41007.33
Weekly Target 51009.67

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Wed 29 April 2026 1005.00 (0.7%) 1002.00 998.00 - 1005.00 0.2497 times
Thu 23 April 2026 998.00 (-0.7%) 998.00 998.00 - 998.00 0.3135 times
Fri 17 April 2026 1005.00 (-0.5%) 999.00 999.00 - 1005.00 0.1969 times
Fri 10 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1609 times
Wed 01 April 2026 1010.00 (-12.17%) 961.00 961.00 - 1010.00 0.0666 times
Wed 18 March 2026 1150.00 (18.56%) 970.00 970.00 - 1150.00 1.2067 times
Thu 12 March 2026 970.00 (-3%) 980.00 950.00 - 1000.00 1.5895 times
Fri 06 March 2026 1000.00 (0%) 990.00 990.00 - 1000.00 0.6463 times
Thu 26 February 2026 1000.00 (2.99%) 1000.00 972.00 - 1000.00 5.3592 times
Fri 20 February 2026 971.00 (-0.92%) 961.25 910.00 - 1000.00 0.2108 times
Fri 13 February 2026 980.00 (-2.07%) 1010.00 980.00 - 1010.00 3.62 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 995.5 and 1007.5

Monthly Target 1992.33
Monthly Target 2998.67
Monthly Target 31004.3333333333
Monthly Target 41010.67
Monthly Target 51016.33

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Wed 29 April 2026 1005.00 (4.58%) 1010.00 998.00 - 1010.00 0.1709 times
Tue 24 March 2026 961.00 (-3.9%) 990.00 950.00 - 1150.00 0.618 times
Thu 26 February 2026 1000.00 (0.1%) 999.00 910.00 - 1010.00 2.2708 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 0.8491 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.0912 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 1002.2
12 day DMA 1013.42
20 day DMA 1004.3
35 day DMA 998.36
50 day DMA 996.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.631001.441003.16
12 day EMA1003.91003.71004.74
20 day EMA1003.11002.91003.42
35 day EMA1000.921000.681000.84
50 day EMA997.48997.17997.14

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.210011003.4
12 day SMA1013.421010.51008.17
20 day SMA1004.31004.051004.15
35 day SMA998.36998.5998.53
50 day SMA996.93996.83996.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme