Iclfl11 940763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940763 are 997.5 and 1002.5

Daily Target 1993.33
Daily Target 2996.67
Daily Target 3998.33333333333
Daily Target 41001.67
Daily Target 51003.33

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (0.25%) 995.00 995.00 - 1000.00 2.5 times
Mon 17 August 2026 997.50 (0.05%) 997.50 997.50 - 997.50 2.5 times
Tue 11 August 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.25 times
Mon 03 August 2026 1000.00 (5.15%) 951.98 951.98 - 1000.00 2.75 times
Thu 30 July 2026 951.00 (-2.46%) 951.00 951.00 - 951.00 0.25 times
Wed 10 June 2026 975.00 (-0.61%) 975.00 975.00 - 975.00 0.5 times
Fri 15 May 2026 981.00 (-2.1%) 1002.00 981.00 - 1002.00 0.375 times
Wed 29 April 2026 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.25 times
Fri 24 April 2026 1002.00 (0.5%) 1002.00 1002.00 - 1002.00 0.5 times
Wed 15 April 2026 997.00 (0%) 997.00 997.00 - 997.00 0.125 times
Mon 13 April 2026 997.00 (-1.29%) 951.00 951.00 - 997.00 1.125 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940763 are 997.5 and 1002.5

Weekly Target 1993.33
Weekly Target 2996.67
Weekly Target 3998.33333333333
Weekly Target 41001.67
Weekly Target 51003.33

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (0.3%) 997.50 995.00 - 1000.00 1.9346 times
Tue 11 August 2026 997.00 (4.84%) 951.98 951.98 - 1000.00 1.1608 times
Thu 30 July 2026 951.00 (-3.06%) 975.00 951.00 - 975.00 0.2902 times
Fri 15 May 2026 981.00 (-2.1%) 1002.00 981.00 - 1002.00 0.2418 times
Fri 24 April 2026 1002.00 (-0.79%) 951.00 951.00 - 1002.00 0.6771 times
Fri 06 March 2026 1010.00 (3.59%) 1020.00 1010.00 - 1020.00 0.0967 times
Fri 13 February 2026 975.00 (-2.01%) 975.10 975.00 - 975.50 1.451 times
Fri 06 February 2026 995.00 (0%) 990.00 990.00 - 995.00 2.1474 times
Sat 19 September 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940763 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 18 September 2026 1000.00 (0.25%) 995.00 995.00 - 1000.00 1.1792 times
Mon 17 August 2026 997.50 (4.89%) 951.98 951.98 - 1000.00 2.5943 times
Thu 30 July 2026 951.00 (-2.46%) 951.00 951.00 - 951.00 0.1179 times
Wed 10 June 2026 975.00 (-0.61%) 975.00 975.00 - 975.00 0.2358 times
Fri 15 May 2026 981.00 (-2.1%) 1002.00 981.00 - 1002.00 0.1769 times
Wed 29 April 2026 1002.00 (-0.79%) 951.00 951.00 - 1002.00 0.9434 times
Fri 06 March 2026 1010.00 (3.59%) 1020.00 1010.00 - 1020.00 0.1179 times
Fri 13 February 2026 975.00 (1.56%) 990.00 975.00 - 995.00 4.3868 times
Wed 14 January 2026 960.00 (1.05%) 960.00 960.00 - 960.00 0.1179 times
Wed 10 December 2025 950.00 (0%) 951.00 950.00 - 951.00 0.1297 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940763

DMA (daily moving average) of Iclfl 11 940763

DMA period DMA value
5 day DMA 989.1
12 day DMA 992.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940763

EMA period EMA current EMA prev EMA prev2
5 day EMA994.13991.19988.03
12 day EMA990.3988.54986.91
20 day EMA989.35988.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940763

SMA period SMA current SMA prev SMA prev2
5 day SMA989.1984.1980.8
12 day SMA992.46994.13992.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme