Login or Join
HomepageIclfl11 940761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 940761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 940761 are 963.01 and 987
| Daily Target 1 | 943.01 |
| Daily Target 2 | 959.01 |
| Daily Target 3 | 967.00333333333 |
| Daily Target 4 | 983 |
| Daily Target 5 | 990.99 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 975.00 (2.52%) | 951.01 | 951.01 - 975.00 | 0.104 times | Mon 30 March 2026 | 951.01 (-3.74%) | 951.01 | 951.01 - 951.01 | 6.5028 times | Wed 25 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.1835 times | Thu 19 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1301 times | Tue 17 February 2026 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.1301 times | Fri 13 February 2026 | 970.00 (2.05%) | 997.00 | 970.00 - 997.00 | 0.1561 times | Mon 02 February 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.6503 times | Fri 30 January 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.1301 times | Wed 28 January 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.013 times | Tue 07 April 2026 | (0%) | - | 0 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 940761 are 963.01 and 987
| Weekly Target 1 | 943.01 |
| Weekly Target 2 | 959.01 |
| Weekly Target 3 | 967.00333333333 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 990.99 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 975.00 (-1.32%) | 951.01 | 951.01 - 975.00 | 2.9838 times | Wed 25 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.5345 times | Thu 19 February 2026 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.1175 times | Fri 13 February 2026 | 970.00 (0%) | 950.50 | 950.50 - 997.00 | 0.3642 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 940761 are 963.01 and 987
| Monthly Target 1 | 943.01 |
| Monthly Target 2 | 959.01 |
| Monthly Target 3 | 967.00333333333 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 990.99 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 975.00 (2.52%) | 951.01 | 951.01 - 975.00 | 0.0462 times | Mon 30 March 2026 | 951.01 (-3.74%) | 951.01 | 951.01 - 951.01 | 2.8902 times | Wed 25 February 2026 | 988.00 (3.95%) | 950.50 | 950.50 - 997.00 | 1 times | Fri 30 January 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.0636 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 940761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 940761
DMA (daily moving average) of Iclfl 11 940761
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 940761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.29 | 967.94 | 976.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 977 | 976.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.