Iclfl11 940761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940761 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Tue 06 October 2026 1010.00 (2.12%) 1010.00 1010.00 - 1010.00 2.2124 times
Mon 05 October 2026 989.00 (1.96%) 950.60 950.60 - 989.00 0.885 times
Wed 02 September 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2212 times
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0442 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 1.1062 times
Mon 29 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6416 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.2876 times
Fri 15 May 2026 970.00 (-2.9%) 951.00 951.00 - 970.00 0.0664 times
Tue 12 May 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2212 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 4.3142 times
Thu 30 April 2026 1002.00 (1.83%) 1002.00 1002.00 - 1002.00 0.6637 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940761 are 980.3 and 1039.7

Weekly Target 1930.8
Weekly Target 2970.4
Weekly Target 3990.2
Weekly Target 41029.8
Weekly Target 51049.6

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Tue 06 October 2026 1010.00 (4.12%) 950.60 950.60 - 1010.00 1.2007 times
Wed 02 September 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.1029 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6775 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.1115 times
Fri 15 May 2026 970.00 (-2.9%) 999.00 951.00 - 999.00 0.1115 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 1.6724 times
Thu 30 April 2026 1002.00 (1.83%) 984.00 984.00 - 1002.00 0.4288 times
Thu 16 April 2026 984.00 (-0.4%) 951.01 951.01 - 990.00 4.7427 times
Wed 25 February 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7804 times
Thu 19 February 2026 988.00 (1.86%) 988.00 988.00 - 988.00 0.1715 times
Fri 13 February 2026 970.00 (0%) 950.50 950.50 - 997.00 0.5317 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940761 are 980.3 and 1039.7

Monthly Target 1930.8
Monthly Target 2970.4
Monthly Target 3990.2
Monthly Target 41029.8
Monthly Target 51049.6

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Tue 06 October 2026 1010.00 (4.12%) 950.60 950.60 - 1010.00 1.0169 times
Wed 02 September 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0726 times
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0145 times
Tue 30 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.6683 times
Fri 15 May 2026 970.00 (-3.19%) 999.00 951.00 - 999.00 1.5109 times
Thu 30 April 2026 1002.00 (5.36%) 951.01 951.01 - 1002.00 0.7482 times
Mon 30 March 2026 951.01 (-3.74%) 951.01 951.01 - 951.01 3.6319 times
Wed 25 February 2026 988.00 (3.95%) 950.50 950.50 - 997.00 1.2566 times
Fri 30 January 2026 950.50 (0%) 950.50 950.50 - 950.50 0.0799 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940761

DMA (daily moving average) of Iclfl 11 940761

DMA period DMA value
5 day DMA 985.8
12 day DMA 988.58
20 day DMA 984.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940761

EMA period EMA current EMA prev EMA prev2
5 day EMA991.27981.91978.37
12 day EMA986.15981.81980.5
20 day EMA982.1979.16978.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940761

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8981.8982
12 day SMA988.58986.42986.5
20 day SMA984.85981.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme