Iclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940759 are 981.97 and 983.9

Daily Target 1980.36
Daily Target 2981.64
Daily Target 3982.28666666667
Daily Target 4983.57
Daily Target 5984.22

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Mon 27 April 2026 982.93 (0.2%) 981.00 981.00 - 982.93 0.7108 times
Fri 24 April 2026 981.00 (-0.2%) 982.99 981.00 - 982.99 0.2296 times
Thu 23 April 2026 983.00 (-0.2%) 983.00 983.00 - 983.00 0.0164 times
Wed 22 April 2026 984.99 (1.02%) 985.99 980.00 - 985.99 0.2515 times
Tue 21 April 2026 975.00 (0%) 989.00 960.00 - 989.00 2.8814 times
Mon 20 April 2026 975.00 (-1%) 975.00 975.00 - 975.00 0.0273 times
Fri 17 April 2026 984.83 (1.01%) 984.98 965.00 - 985.00 1.6566 times
Thu 16 April 2026 975.00 (-0.07%) 975.00 975.00 - 975.00 0.1367 times
Wed 15 April 2026 975.70 (-0.54%) 981.00 975.70 - 981.00 0.8748 times
Mon 13 April 2026 981.00 (0.54%) 975.00 955.06 - 984.99 3.2149 times
Thu 09 April 2026 975.75 (0.08%) 981.00 975.70 - 981.00 0.6452 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940759 are 981.97 and 983.9

Weekly Target 1980.36
Weekly Target 2981.64
Weekly Target 3982.28666666667
Weekly Target 4983.57
Weekly Target 5984.22

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Mon 27 April 2026 982.93 (0.2%) 981.00 981.00 - 982.93 0.258 times
Fri 24 April 2026 981.00 (-0.39%) 975.00 960.00 - 989.00 1.2366 times
Fri 17 April 2026 984.83 (0.93%) 975.00 955.06 - 985.00 2.1358 times
Thu 09 April 2026 975.75 (0.03%) 983.98 975.00 - 983.98 0.393 times
Thu 02 April 2026 975.45 (2.03%) 975.00 975.00 - 975.77 0.7404 times
Fri 27 March 2026 956.00 (-1.95%) 975.00 950.00 - 984.99 1.844 times
Fri 20 March 2026 975.00 (1.13%) 975.00 960.55 - 981.00 0.3017 times
Thu 05 March 2026 964.14 (-0.6%) 970.00 951.00 - 986.96 1.048 times
Tue 24 February 2026 970.00 (-1.03%) 987.00 970.00 - 987.00 0.0536 times
Thu 19 February 2026 980.11 (-0.28%) 978.00 961.00 - 989.00 1.9889 times
Fri 13 February 2026 982.82 (1.31%) 972.00 875.01 - 983.53 3.1759 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940759 are 969 and 1002.94

Monthly Target 1941.72
Monthly Target 2962.33
Monthly Target 3975.66333333333
Monthly Target 4996.27
Monthly Target 51009.6

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Mon 27 April 2026 982.93 (0.81%) 975.01 955.06 - 989.00 0.614 times
Mon 30 March 2026 975.00 (0.52%) 970.00 950.00 - 986.96 0.546 times
Tue 24 February 2026 970.00 (0%) 988.00 875.01 - 989.00 1.2671 times
Fri 30 January 2026 970.00 (0.52%) 945.70 945.70 - 989.00 1.1858 times
Wed 31 December 2025 965.00 (0%) 985.00 900.00 - 990.00 1.3869 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940759

DMA (daily moving average) of Iclfl 10 940759

DMA period DMA value
5 day DMA 981.38
12 day DMA 979.1
20 day DMA 975.31
35 day DMA 975.26
50 day DMA 973.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940759

EMA period EMA current EMA prev EMA prev2
5 day EMA981.49980.77980.65
12 day EMA979.21978.53978.08
20 day EMA977.47976.9976.47
35 day EMA975.7975.27974.93
50 day EMA974.55974.21973.93

SMA (simple moving average) of Iclfl 10 940759

SMA period SMA current SMA prev SMA prev2
5 day SMA981.38979.8980.56
12 day SMA979.1978.5978.04
20 day SMA975.31974.91974.36
35 day SMA975.26975.03974.72
50 day SMA973.85973.57973.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme