Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.007 times | Mon 12 October 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.1268 times | Mon 05 October 2026 | 998.99 (-0%) | 979.02 | 979.02 - 998.99 | 2.0141 times | Thu 01 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.662 times | Tue 29 September 2026 | 999.99 (1.01%) | 1000.00 | 999.99 - 1000.00 | 1.9085 times | Tue 22 September 2026 | 990.00 (0.1%) | 955.00 | 955.00 - 990.00 | 0.3521 times | Fri 11 September 2026 | 989.00 (-0.6%) | 988.00 | 988.00 - 989.00 | 2.5493 times | Wed 09 September 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.0352 times | Tue 08 September 2026 | 989.00 (0.32%) | 986.00 | 980.07 - 989.00 | 1.0986 times | Mon 07 September 2026 | 985.85 (-1.32%) | 986.35 | 985.85 - 996.00 | 1.2465 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 2.1127 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 999.5 and 1000.51
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66333333333 |
| Weekly Target 4 | 1000.34 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.1%) | 998.99 | 998.99 - 1000.00 | 0.0965 times | Mon 05 October 2026 | 998.99 (-0%) | 979.02 | 979.02 - 998.99 | 1.4533 times | Thu 01 October 2026 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 1.8547 times | Tue 22 September 2026 | 990.00 (0.1%) | 955.00 | 955.00 - 990.00 | 0.2541 times | Fri 11 September 2026 | 989.00 (-1%) | 986.35 | 980.07 - 996.00 | 3.5569 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 1.5244 times | Thu 13 August 2026 | 994.00 (-0.6%) | 995.05 | 994.00 - 996.00 | 0.5996 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times | Thu 02 July 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.5183 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1016 times | Thu 21 May 2026 | 985.00 (-0.3%) | 980.00 | 980.00 - 988.24 | 0.5386 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 989.51 and 1010.49
| Monthly Target 1 | 972.03 |
| Monthly Target 2 | 986.01 |
| Monthly Target 3 | 993.00666666667 |
| Monthly Target 4 | 1006.99 |
| Monthly Target 5 | 1013.99 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0%) | 999.00 | 979.02 - 1000.00 | 0.2571 times | Tue 29 September 2026 | 999.99 (0.1%) | 986.35 | 955.00 - 1000.00 | 0.6579 times | Tue 18 August 2026 | 998.99 (-0.1%) | 995.05 | 974.12 - 998.99 | 0.2693 times | Tue 07 July 2026 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 0.0064 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0773 times | Thu 21 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 989.99 | 0.4981 times | Thu 30 April 2026 | 980.00 (0.51%) | 975.01 | 955.06 - 989.00 | 1.5555 times | Mon 30 March 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 986.96 | 1.2159 times | Tue 24 February 2026 | 970.00 (0%) | 988.00 | 875.01 - 989.00 | 2.8217 times | Fri 30 January 2026 | 970.00 (0.52%) | 945.70 | 945.70 - 989.00 | 2.6406 times | Wed 31 December 2025 | 965.00 (0%) | 985.00 | 900.00 - 990.00 | 3.0885 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 999.39 |
| 12 day DMA | 994.9 |
| 20 day DMA | 992.94 |
| 35 day DMA | 989.07 |
| 50 day DMA | 985.09 |
| 100 day DMA | 977.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.32 | 997.48 | 996.73 |
| 12 day EMA | 995.67 | 994.88 | 994.13 |
| 20 day EMA | 993.28 | 992.57 | 991.89 |
| 35 day EMA | 989.12 | 988.48 | 987.86 |
| 50 day EMA | 985.25 | 984.65 | 984.06 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.39 | 997.39 | 995.4 |
| 12 day SMA | 994.9 | 994.48 | 994.16 |
| 20 day SMA | 992.94 | 992.19 | 991.66 |
| 35 day SMA | 989.07 | 988.64 | 987.96 |
| 50 day SMA | 985.09 | 984.13 | 983.55 |
| 100 day SMA | 977.96 | 977.47 | 977.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.