Iclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 940759 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Tue 07 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2235 times
Thu 02 July 2026 990.00 (0.51%) 990.00 990.00 - 990.00 0.0559 times
Tue 16 June 2026 985.00 (0%) 985.00 985.00 - 985.00 2.7933 times
Wed 03 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2793 times
Tue 02 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2793 times
Thu 21 May 2026 985.00 (0%) 985.00 985.00 - 985.00 2.7933 times
Wed 20 May 2026 985.00 (-0.33%) 985.00 985.00 - 985.00 0.1117 times
Mon 18 May 2026 988.24 (0.02%) 980.00 980.00 - 988.24 0.0559 times
Fri 15 May 2026 988.00 (0%) 985.00 985.00 - 988.00 0.2793 times
Thu 14 May 2026 988.00 (0%) 987.50 987.50 - 988.00 3.1285 times
Tue 12 May 2026 988.00 (0.82%) 980.00 980.00 - 988.00 0.9777 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 940759 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Tue 07 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0248 times
Thu 02 July 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.3166 times
Wed 03 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0621 times
Thu 21 May 2026 985.00 (-0.3%) 980.00 980.00 - 988.24 0.329 times
Fri 15 May 2026 988.00 (0.3%) 980.00 980.00 - 989.99 1.2508 times
Thu 07 May 2026 985.00 (0.51%) 980.00 980.00 - 985.00 0.8194 times
Thu 30 April 2026 980.00 (-0.1%) 981.00 980.00 - 985.00 1.3097 times
Fri 24 April 2026 981.00 (-0.39%) 975.00 960.00 - 989.00 1.9336 times
Fri 17 April 2026 984.83 (0.93%) 975.00 955.06 - 985.00 3.3395 times
Thu 09 April 2026 975.75 (0.03%) 983.98 975.00 - 983.98 0.6145 times
Thu 02 April 2026 975.45 (2.03%) 975.00 975.00 - 975.77 1.1577 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 940759 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Tue 07 July 2026 1000.00 (1.52%) 990.00 990.00 - 1000.00 0.0043 times
Tue 16 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.052 times
Thu 21 May 2026 985.00 (0.51%) 980.00 980.00 - 989.99 0.3347 times
Thu 30 April 2026 980.00 (0.51%) 975.01 955.06 - 989.00 1.0454 times
Mon 30 March 2026 975.00 (0.52%) 970.00 950.00 - 986.96 0.8171 times
Tue 24 February 2026 970.00 (0%) 988.00 875.01 - 989.00 1.8963 times
Fri 30 January 2026 970.00 (0.52%) 945.70 945.70 - 989.00 1.7746 times
Wed 31 December 2025 965.00 (0%) 985.00 900.00 - 990.00 2.0756 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 940759

DMA (daily moving average) of Iclfl 10 940759

DMA period DMA value
5 day DMA 989
12 day DMA 987.27
20 day DMA 985.28
35 day DMA 981.37
50 day DMA 978.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 940759

EMA period EMA current EMA prev EMA prev2
5 day EMA991.22986.83985.24
12 day EMA987.78985.56984.75
20 day EMA985.65984.14983.52
35 day EMA982.59981.57981.07
50 day EMA979.65978.82978.36

SMA (simple moving average) of Iclfl 10 940759

SMA period SMA current SMA prev SMA prev2
5 day SMA989986985
12 day SMA987.27986.02985.19
20 day SMA985.28984.43984.18
35 day SMA981.37980.74979.65
50 day SMA978.67978.32978.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme