Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 984.54 and 993.47
| Daily Target 1 | 977.09 |
| Daily Target 2 | 983.05 |
| Daily Target 3 | 986.02333333333 |
| Daily Target 4 | 991.98 |
| Daily Target 5 | 994.95 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 989.00 (0.32%) | 986.00 | 980.07 - 989.00 | 1.791 times | Mon 07 September 2026 | 985.85 (-1.32%) | 986.35 | 985.85 - 996.00 | 2.0321 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 3.4443 times | Thu 13 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.0574 times | Wed 12 August 2026 | 995.00 (-0.01%) | 996.00 | 995.00 - 996.00 | 0.7233 times | Mon 03 August 2026 | 995.05 (-0.5%) | 995.05 | 995.05 - 995.05 | 0.5741 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0918 times | Thu 02 July 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.023 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.1481 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1148 times | Tue 02 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1148 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 984.54 and 1000.47
| Weekly Target 1 | 972.43 |
| Weekly Target 2 | 980.71 |
| Weekly Target 3 | 988.35666666667 |
| Weekly Target 4 | 996.64 |
| Weekly Target 5 | 1004.29 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 989.00 (-1%) | 986.35 | 980.07 - 996.00 | 1.604 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 1.4451 times | Thu 13 August 2026 | 994.00 (-0.6%) | 995.05 | 994.00 - 996.00 | 0.5684 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0385 times | Thu 02 July 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.4913 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0963 times | Thu 21 May 2026 | 985.00 (-0.3%) | 980.00 | 980.00 - 988.24 | 0.5106 times | Fri 15 May 2026 | 988.00 (0.3%) | 980.00 | 980.00 - 989.99 | 1.9412 times | Thu 07 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.2717 times | Thu 30 April 2026 | 980.00 (-0.1%) | 981.00 | 980.00 - 985.00 | 2.0328 times | Fri 24 April 2026 | 981.00 (-0.39%) | 975.00 | 960.00 - 989.00 | 3.001 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 984.54 and 1000.47
| Monthly Target 1 | 972.43 |
| Monthly Target 2 | 980.71 |
| Monthly Target 3 | 988.35666666667 |
| Monthly Target 4 | 996.64 |
| Monthly Target 5 | 1004.29 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 989.00 (-1%) | 986.35 | 980.07 - 996.00 | 0.1732 times | Tue 18 August 2026 | 998.99 (-0.1%) | 995.05 | 974.12 - 998.99 | 0.2174 times | Tue 07 July 2026 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 0.0052 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0624 times | Thu 21 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 989.99 | 0.4021 times | Thu 30 April 2026 | 980.00 (0.51%) | 975.01 | 955.06 - 989.00 | 1.2557 times | Mon 30 March 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 986.96 | 0.9815 times | Tue 24 February 2026 | 970.00 (0%) | 988.00 | 875.01 - 989.00 | 2.2778 times | Fri 30 January 2026 | 970.00 (0.52%) | 945.70 | 945.70 - 989.00 | 2.1316 times | Wed 31 December 2025 | 965.00 (0%) | 985.00 | 900.00 - 990.00 | 2.4931 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 992.57 |
| 12 day DMA | 990.66 |
| 20 day DMA | 988.51 |
| 35 day DMA | 984.97 |
| 50 day DMA | 980.79 |
| 100 day DMA | 975.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.13 | 992.19 | 995.36 |
| 12 day EMA | 990.59 | 990.88 | 991.79 |
| 20 day EMA | 988.72 | 988.69 | 988.99 |
| 35 day EMA | 985.13 | 984.9 | 984.84 |
| 50 day EMA | 981.48 | 981.17 | 980.98 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.57 | 993.78 | 996.61 |
| 12 day SMA | 990.66 | 990.32 | 990.52 |
| 20 day SMA | 988.51 | 988.06 | 987.76 |
| 35 day SMA | 984.97 | 984.57 | 984.28 |
| 50 day SMA | 980.79 | 980.41 | 980.1 |
| 100 day SMA | 975.24 | 974.89 | 974.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.