Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940757 are 917.01 and 935

Daily Target 1902.01
Daily Target 2914.01
Daily Target 3920.00333333333
Daily Target 4932
Daily Target 5937.99

Daily price and volume Ccil 10

Date Closing Open Range Volume
Fri 20 February 2026 926.00 (2.65%) 908.01 908.01 - 926.00 0.7786 times
Thu 19 February 2026 902.07 (0%) 902.08 902.06 - 902.08 1.4355 times
Tue 17 February 2026 902.06 (-2.48%) 902.00 902.00 - 902.07 0.8516 times
Thu 12 February 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2433 times
Wed 11 February 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2433 times
Tue 10 February 2026 925.00 (-1.6%) 925.00 925.00 - 925.00 2.4331 times
Mon 09 February 2026 940.00 (1.62%) 925.00 925.00 - 940.00 1.4112 times
Fri 06 February 2026 925.00 (0.54%) 925.00 925.00 - 925.00 0.0243 times
Thu 05 February 2026 920.00 (-0.11%) 921.00 915.00 - 921.00 2.4574 times
Wed 04 February 2026 921.00 (4.54%) 921.00 921.00 - 921.00 0.1217 times
Tue 03 February 2026 881.00 (-1.12%) 891.00 881.00 - 891.00 2.7007 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940757 are 914 and 938

Weekly Target 1894
Weekly Target 2910
Weekly Target 3918
Weekly Target 4934
Weekly Target 5942

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Fri 20 February 2026 926.00 (0.11%) 902.00 902.00 - 926.00 0.6131 times
Thu 12 February 2026 925.00 (0%) 925.00 925.00 - 940.00 0.8662 times
Fri 06 February 2026 925.00 (-1.59%) 938.00 881.00 - 938.00 1.236 times
Fri 30 January 2026 939.96 (4.44%) 900.00 900.00 - 939.99 0.2725 times
Fri 23 January 2026 900.00 (-4.26%) 939.99 900.00 - 939.99 0.438 times
Wed 14 January 2026 940.00 (4.27%) 901.60 894.00 - 948.00 0.4623 times
Fri 09 January 2026 901.54 (-5.1%) 900.02 894.01 - 902.08 2.3212 times
Fri 02 January 2026 950.00 (0%) 891.01 891.00 - 950.00 1.747 times
Fri 26 December 2025 950.00 (2.04%) 910.00 897.00 - 955.00 1.4599 times
Fri 19 December 2025 931.00 (-2%) 949.99 930.99 - 949.99 0.5839 times
Fri 12 December 2025 949.99 (4.39%) 910.16 900.06 - 950.00 0.6375 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940757 are 874 and 933

Monthly Target 1856.67
Monthly Target 2891.33
Monthly Target 3915.66666666667
Monthly Target 4950.33
Monthly Target 5974.67

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Fri 20 February 2026 926.00 (-1.49%) 938.00 881.00 - 940.00 0.7202 times
Fri 30 January 2026 939.96 (-0.53%) 950.00 894.00 - 950.00 1.1126 times
Wed 31 December 2025 945.00 (3.13%) 917.00 891.00 - 955.00 1.3437 times
Fri 28 November 2025 916.30 (0%) 952.00 900.05 - 999.95 0.8235 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940757

DMA (daily moving average) of Ccil 10 940757

DMA period DMA value
5 day DMA 916.03
12 day DMA 915.26
20 day DMA 917.1
35 day DMA 923.55
50 day DMA 922.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940757

EMA period EMA current EMA prev EMA prev2
5 day EMA916.85912.28917.38
12 day EMA918.36916.97919.68
20 day EMA919.56918.88920.65
35 day EMA920.96920.66921.75
50 day EMA923.12923923.85

SMA (simple moving average) of Ccil 10 940757

SMA period SMA current SMA prev SMA prev2
5 day SMA916.03915.83923.41
12 day SMA915.26916.26919.42
20 day SMA917.1917.8919.7
35 day SMA923.55923.69925.06
50 day SMA922.79922.79923.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme