Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 09

Date Closing Open Range Volume
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.6757 times
Fri 14 August 2026 990.00 (0%) 990.00 990.00 - 990.00 2.027 times
Thu 06 August 2026 990.00 (2.06%) 990.00 990.00 - 990.00 1.4865 times
Wed 05 August 2026 970.00 (0%) 970.00 970.00 - 970.00 0.6757 times
Thu 30 July 2026 970.00 (1.04%) 970.00 970.00 - 970.00 0.0676 times
Mon 27 July 2026 960.00 (0%) 960.00 960.00 - 960.00 0.473 times
Fri 24 July 2026 960.00 (-3.81%) 950.00 950.00 - 960.00 0.4054 times
Tue 14 July 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 1.3514 times
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3514 times
Thu 02 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4865 times
Wed 01 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.3378 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2404 times
Fri 14 August 2026 990.00 (2.06%) 970.00 970.00 - 990.00 1.4904 times
Thu 30 July 2026 970.00 (1.04%) 960.00 960.00 - 970.00 0.1923 times
Fri 24 July 2026 960.00 (-4%) 1000.00 950.00 - 1000.00 0.625 times
Fri 03 July 2026 1000.00 (1.21%) 988.00 988.00 - 1000.00 1.2019 times
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.6346 times
Thu 11 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.4808 times
Thu 04 June 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 0.601 times
Thu 21 May 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 2.8125 times
Fri 15 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.7212 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.8413 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 985 and 1015

Monthly Target 1960
Monthly Target 2980
Monthly Target 3990
Monthly Target 41010
Monthly Target 51020

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Wed 19 August 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.2007 times
Thu 30 July 2026 970.00 (-1.82%) 1000.00 950.00 - 1000.00 0.2258 times
Mon 29 June 2026 988.00 (0%) 988.00 935.00 - 988.00 0.2815 times
Tue 26 May 2026 988.00 (-0.5%) 988.00 988.00 - 990.24 0.5491 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.6639 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.4075 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 2.0847 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.845 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.3205 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.4214 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 984
12 day DMA 985.5
20 day DMA 986.5
35 day DMA 986.33
50 day DMA 983.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA988.25982.38978.57
12 day EMA985.48982.84981.54
20 day EMA985.54984.02983.39
35 day EMA984.37983.45983.06
50 day EMA983.33982.65982.35

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA984976970
12 day SMA985.5984.5984.33
20 day SMA986.5986986
35 day SMA986.33984.99984.42
50 day SMA983.14982.94982.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme