Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 990.24 and 990.24

Daily Target 1990.24
Daily Target 2990.24
Daily Target 3990.24
Daily Target 4990.24
Daily Target 5990.24

Daily price and volume Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.4348 times
Wed 06 May 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2174 times
Tue 05 May 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2174 times
Mon 04 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3261 times
Thu 30 April 2026 993.00 (0%) 993.00 993.00 - 993.00 0.2174 times
Wed 29 April 2026 993.00 (0%) 990.00 990.00 - 993.00 1.6739 times
Tue 28 April 2026 993.00 (-0.1%) 993.00 993.00 - 993.00 2.6087 times
Fri 24 April 2026 994.00 (0%) 994.00 994.00 - 994.00 1.5435 times
Thu 23 April 2026 994.00 (4.08%) 955.00 955.00 - 995.00 2.3261 times
Wed 22 April 2026 955.00 (0%) 965.00 955.00 - 965.00 0.4348 times
Fri 17 April 2026 955.00 (0.18%) 955.00 955.00 - 955.00 0.2174 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 990.24 and 990.24

Weekly Target 1990.24
Weekly Target 2990.24
Weekly Target 3990.24
Weekly Target 4990.24
Weekly Target 5990.24

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.1729 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3025 times
Thu 30 April 2026 993.00 (-0.1%) 993.00 990.00 - 993.00 1.7891 times
Fri 24 April 2026 994.00 (4.08%) 965.00 955.00 - 995.00 1.7113 times
Fri 17 April 2026 955.00 (-1.55%) 970.00 950.00 - 970.00 1.4866 times
Tue 07 April 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.1729 times
Fri 27 March 2026 975.00 (1.04%) 970.00 970.00 - 975.00 0.4149 times
Wed 18 March 2026 965.00 (-1.53%) 970.00 965.00 - 970.00 0.5791 times
Fri 13 March 2026 980.00 (-0.48%) 965.00 965.00 - 985.00 2.5065 times
Fri 06 March 2026 984.69 (0.99%) 985.00 983.00 - 985.00 0.8643 times
Thu 26 February 2026 975.00 (-1.52%) 970.20 970.00 - 990.00 0.6482 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 989.12 and 991.36

Monthly Target 1987.25
Monthly Target 2988.75
Monthly Target 3989.49333333333
Monthly Target 4990.99
Monthly Target 5991.73

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Mon 11 May 2026 990.24 (-0.28%) 988.00 988.00 - 990.24 0.1206 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.3092 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.1075 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 1.6404 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.4518 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2522 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.1184 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 989.45
12 day DMA 982.05
20 day DMA 978.43
35 day DMA 978.2
50 day DMA 969.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA988.9988.23988.34
12 day EMA985.06984.12983.41
20 day EMA981.55980.64979.87
35 day EMA974.72973.81972.97
50 day EMA969.79968.96968.18

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA989.45990991
12 day SMA982.05980.36978.86
20 day SMA978.43978.12977.97
35 day SMA978.2977.33976.53
50 day SMA969.44968.54967.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme