Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 982.5 and 997.5

Daily Target 1970
Daily Target 2980
Daily Target 3985
Daily Target 4995
Daily Target 51000

Daily price and volume Kfl 09

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (2.59%) 985.00 975.00 - 990.00 0.412 times
Thu 19 February 2026 965.00 (-2.03%) 985.00 965.00 - 985.00 0.2497 times
Mon 16 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6242 times
Fri 13 February 2026 985.00 (0%) 985.00 985.00 - 985.00 1.1236 times
Wed 11 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 5.9925 times
Wed 14 January 2026 950.00 (-1.04%) 950.00 950.00 - 950.00 0.1248 times
Tue 13 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0125 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.1873 times
Wed 07 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.7491 times
Tue 06 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.5243 times
Fri 02 January 2026 960.00 (0%) 959.96 800.81 - 960.00 6.6542 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 977.5 and 1002.5

Weekly Target 1956.67
Weekly Target 2973.33
Weekly Target 3981.66666666667
Weekly Target 4998.33
Weekly Target 51006.67

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (0.51%) 985.00 965.00 - 990.00 0.5456 times
Fri 13 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 3.0191 times
Wed 14 January 2026 950.00 (-1.04%) 960.00 950.00 - 960.00 0.0583 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6197 times
Fri 02 January 2026 960.00 (-0.08%) 959.96 800.81 - 960.00 2.9025 times
Fri 26 December 2025 960.80 (0.08%) 960.00 960.00 - 979.20 0.1059 times
Wed 10 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 0.4078 times
Thu 04 December 2025 930.00 (-0.22%) 933.00 930.00 - 933.00 0.0212 times
Fri 28 November 2025 932.09 (-1.16%) 961.87 900.00 - 961.87 1.1282 times
Thu 20 November 2025 943.01 (0%) 975.10 940.00 - 975.10 1.1917 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 977.5 and 1002.5

Monthly Target 1956.67
Monthly Target 2973.33
Monthly Target 3981.66666666667
Monthly Target 4998.33
Monthly Target 51006.67

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Fri 20 February 2026 990.00 (4.21%) 985.00 965.00 - 990.00 1.3735 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.351 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2347 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.0408 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 982
12 day DMA 968.33
20 day DMA 960.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA978.47972.7976.55
12 day EMA970.93967.46967.91
20 day EMA965.37962.78962.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA982974973
12 day SMA968.33965.83965.48
20 day SMA960.79957.89955.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme