Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 09

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.4202 times
Mon 29 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.2521 times
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 2.1008 times
Wed 24 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.9244 times
Tue 23 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.6807 times
Mon 22 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.0084 times
Thu 11 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8403 times
Mon 08 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.8403 times
Thu 04 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8403 times
Tue 26 May 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 1.0924 times
Mon 25 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1681 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 994 and 1006

Weekly Target 1984
Weekly Target 2992
Weekly Target 3996
Weekly Target 41004
Weekly Target 51008

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.21%) 988.00 988.00 - 1000.00 0.0909 times
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7727 times
Thu 11 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.2273 times
Thu 04 June 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 0.2841 times
Thu 21 May 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 1.3295 times
Fri 15 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.3409 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3977 times
Thu 30 April 2026 993.00 (-0.1%) 993.00 990.00 - 993.00 2.3523 times
Fri 24 April 2026 994.00 (4.08%) 965.00 955.00 - 995.00 2.25 times
Fri 17 April 2026 955.00 (-1.55%) 970.00 950.00 - 970.00 1.9545 times
Tue 07 April 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2273 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Wed 01 July 2026 1000.00 (1.21%) 1000.00 1000.00 - 1000.00 0.0131 times
Mon 29 June 2026 988.00 (0%) 988.00 935.00 - 988.00 0.2642 times
Tue 26 May 2026 988.00 (-0.5%) 988.00 988.00 - 990.24 0.5154 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.5619 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.3212 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 1.957 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.732 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.3009 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.3343 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 990.4
12 day DMA 989.33
20 day DMA 989.62
35 day DMA 982.99
50 day DMA 980.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA992.03988.05988.07
12 day EMA989.75987.89987.87
20 day EMA987.79986.51986.35
35 day EMA984.4983.48983.21
50 day EMA980.25979.44979.09

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA990.4988988
12 day SMA989.33988.5988.69
20 day SMA989.62989.27989.57
35 day SMA982.99982.57982.47
50 day SMA980.98980.18979.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme