Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 981.01 and 981.01

Daily Target 1981.01
Daily Target 2981.01
Daily Target 3981.01
Daily Target 4981.01
Daily Target 5981.01

Daily price and volume Kfl 10

Date Closing Open Range Volume
Thu 30 April 2026 981.01 (0.62%) 981.01 981.01 - 981.01 0.6329 times
Tue 28 April 2026 975.00 (-3.47%) 975.00 975.00 - 975.00 0.6329 times
Thu 23 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.7595 times
Wed 15 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.6329 times
Mon 13 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 4.8101 times
Fri 10 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.8861 times
Tue 07 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0633 times
Thu 02 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.6329 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6329 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3165 times
Wed 18 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6329 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 978.01 and 984.02

Weekly Target 1973
Weekly Target 2977
Weekly Target 3979.00666666667
Weekly Target 4983.01
Weekly Target 5985.02

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Thu 30 April 2026 981.01 (-2.87%) 975.00 975.00 - 981.01 0.551 times
Thu 23 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 2.6997 times
Fri 10 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.4132 times
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.551 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.5785 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.2755 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2755 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 2.0386 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.3416 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2755 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 1.2397 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 960.51 and 995.51

Monthly Target 1953.67
Monthly Target 2967.34
Monthly Target 3988.67
Monthly Target 41002.34
Monthly Target 51023.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Thu 30 April 2026 981.01 (0.1%) 1000.00 975.00 - 1010.00 0.8632 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1871 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 1.0805 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.7666 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.664 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 2.4386 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 997.2
12 day DMA 991.33
20 day DMA 988.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA989.92994.371004.05
12 day EMA990.89992.69995.9
20 day EMA991.49992.59994.44
35 day EMA993.15993.86
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA997.29991004
12 day SMA991.33984.67986.75
20 day SMA988.9989.85985.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme