Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 15 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.2369 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.1247 times
Fri 08 May 2026 1025.00 (2.45%) 1025.00 1025.00 - 1025.00 0.0125 times
Thu 07 May 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 0.1247 times
Wed 06 May 2026 1000.00 (3.25%) 1000.00 1000.00 - 1000.00 2.7431 times
Mon 04 May 2026 968.50 (-1.28%) 968.50 968.50 - 968.50 6.2344 times
Thu 30 April 2026 981.01 (0.62%) 981.01 981.01 - 981.01 0.1247 times
Tue 28 April 2026 975.00 (-3.47%) 975.00 975.00 - 975.00 0.1247 times
Thu 23 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1496 times
Wed 15 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1247 times
Mon 13 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.9476 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 15 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.1992 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.1048 times
Fri 08 May 2026 1025.00 (4.48%) 968.50 968.50 - 1025.00 7.6625 times
Thu 30 April 2026 981.01 (-2.87%) 975.00 975.00 - 981.01 0.2096 times
Thu 23 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 1.0273 times
Fri 10 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1572 times
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.2096 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.2201 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.1048 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1048 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 0.7757 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 15 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.0867 times
Mon 11 May 2026 1004.50 (2.39%) 968.50 968.50 - 1025.00 3.3797 times
Thu 30 April 2026 981.01 (0.1%) 1000.00 975.00 - 1010.00 0.6522 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1414 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 0.8164 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.5792 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.5017 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.8426 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 1007
12 day DMA 998.29
20 day DMA 990.03
35 day DMA 991.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.151003.731003.34
12 day EMA998.71997.57996.31
20 day EMA996.36995.45994.5
35 day EMA995.61995.06994.5
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA1007999.7995
12 day SMA998.29997.88997.5
20 day SMA990.03989.78989.6
35 day SMA991.19990.9990.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme