Login or Join
HomepageKfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940733 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 2.8462 times | Thu 09 July 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.1138 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0569 times | Sun 01 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.074 times | Fri 30 January 2026 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 2.8519 times | Mon 15 December 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0569 times | Tue 22 September 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940733 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 1.4232 times | Thu 09 July 2026 | 985.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 0.1224 times | Fri 30 January 2026 | 995.00 (0%) | 920.00 | 920.00 - 995.00 | 1.4545 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940733 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 2.8462 times | Thu 09 July 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.1138 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0569 times | Sun 01 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.074 times | Fri 30 January 2026 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 2.8519 times | Mon 15 December 2025 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.0569 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940733
DMA (daily moving average) of Kfl 09 940733
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986 | 974 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.