Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 962.5 and 987.5

Daily Target 1941.67
Daily Target 2958.33
Daily Target 3966.66666666667
Daily Target 4983.33
Daily Target 5991.67

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 21 April 2026 975.00 (0.14%) 973.89 950.00 - 975.00 1.7196 times
Mon 20 April 2026 973.61 (3.47%) 973.61 973.61 - 973.61 1.0317 times
Fri 17 April 2026 941.00 (0%) 941.00 941.00 - 941.00 3.4392 times
Thu 09 April 2026 941.00 (2.17%) 941.00 941.00 - 941.00 0.2646 times
Wed 08 April 2026 921.00 (-5.7%) 904.00 904.00 - 921.00 0.0794 times
Mon 06 April 2026 976.62 (2.68%) 975.00 975.00 - 977.00 0.8201 times
Wed 01 April 2026 951.10 (-0.93%) 960.00 951.10 - 975.00 0.2646 times
Mon 30 March 2026 960.00 (0.52%) 975.00 960.00 - 975.00 1.0582 times
Fri 27 March 2026 955.00 (-1.55%) 957.00 955.00 - 957.00 0.7937 times
Wed 25 March 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.5291 times
Tue 24 March 2026 975.00 (-0.07%) 975.00 965.00 - 975.00 3.2011 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 962.5 and 987.5

Weekly Target 1941.67
Weekly Target 2958.33
Weekly Target 3966.66666666667
Weekly Target 4983.33
Weekly Target 5991.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 21 April 2026 975.00 (3.61%) 973.61 950.00 - 975.00 0.7051 times
Fri 17 April 2026 941.00 (-1.06%) 975.00 904.00 - 977.00 1.1797 times
Wed 01 April 2026 951.10 (-0.41%) 975.00 951.10 - 975.00 0.339 times
Fri 27 March 2026 955.00 (-1.04%) 950.20 950.20 - 975.64 1.4983 times
Fri 20 March 2026 965.00 (0.51%) 960.10 960.00 - 985.00 2.6237 times
Wed 11 March 2026 960.10 (-2.23%) 985.00 960.10 - 985.00 0.0814 times
Thu 05 March 2026 982.00 (-0.3%) 985.00 982.00 - 985.00 0.5695 times
Fri 27 February 2026 985.00 (0%) 974.00 940.00 - 985.00 2.8407 times
Fri 13 February 2026 985.00 (2.5%) 965.00 965.00 - 985.00 0.1288 times
Fri 06 February 2026 961.00 (1.05%) 961.00 961.00 - 961.00 0.0339 times
Fri 30 January 2026 951.00 (-3.45%) 984.00 951.00 - 995.09 0.7119 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 939.5 and 1012.5

Monthly Target 1879
Monthly Target 2927
Monthly Target 3952
Monthly Target 41000
Monthly Target 51025

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 21 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 0.4454 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.1506 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.6851 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.5101 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2088 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 950.32
12 day DMA 959.58
20 day DMA 965.46
35 day DMA 968.52
50 day DMA 972.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA961.49954.73945.29
12 day EMA960.37957.71954.82
20 day EMA963.07961.82960.58
35 day EMA967.38966.93966.54
50 day EMA972.44972.34972.29

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA950.32950.65946.14
12 day SMA959.58958.75958.62
20 day SMA965.46963.91964.48
35 day SMA968.52967.81968.5
50 day SMA972.57972.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme