Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9 Strong Daily Stock price targets for Kfl9 940731 are 1022 and 1022 | Daily Target 1 | 1022 | | Daily Target 2 | 1022 | | Daily Target 3 | 1022 | | Daily Target 4 | 1022 | | Daily Target 5 | 1022 |
Daily price and volume Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1022.00 (19.95%) |
1022.00 |
1022.00 - 1022.00 |
0.1176 times |
Thu 18 December 2025 |
852.00 (-13.06%) |
852.00 |
852.00 - 852.00 |
0.5882 times |
Wed 10 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
4.4118 times |
Mon 08 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0588 times |
Wed 03 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0588 times |
Tue 02 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.8824 times |
Mon 01 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.8824 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl9 Strong weekly Stock price targets for Kfl9 940731 are 937 and 1107 | Weekly Target 1 | 795.33 | | Weekly Target 2 | 908.67 | | Weekly Target 3 | 965.33333333333 | | Weekly Target 4 | 1078.67 | | Weekly Target 5 | 1135.33 |
Weekly price and volumes for Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1022.00 (4.29%) |
980.00 |
852.00 - 1022.00 |
1.479 times |
Wed 03 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.521 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl9 Strong monthly Stock price targets for Kfl9 940731 are 937 and 1107 | Monthly Target 1 | 795.33 | | Monthly Target 2 | 908.67 | | Monthly Target 3 | 965.33333333333 | | Monthly Target 4 | 1078.67 | | Monthly Target 5 | 1135.33 |
Monthly price and volumes Kfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1022.00 (0%) |
980.00 |
852.00 - 1022.00 |
1 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value | | 5 day DMA | 962.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.56 | 937.34 | 980 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 962.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
