Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 977.5 and 998.5

Daily Target 1960
Daily Target 2974
Daily Target 3981
Daily Target 4995
Daily Target 51002

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 28 July 2026 988.00 (2.17%) 977.62 967.00 - 988.00 1.7622 times
Mon 27 July 2026 967.00 (-1.33%) 967.00 967.00 - 967.00 0.0106 times
Fri 24 July 2026 980.00 (0%) 980.00 980.00 - 980.00 1.0616 times
Tue 21 July 2026 980.00 (1.77%) 980.00 980.00 - 980.00 0.0106 times
Thu 16 July 2026 963.00 (-2.23%) 963.00 963.00 - 963.00 1.8577 times
Fri 03 July 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0106 times
Thu 02 July 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0106 times
Wed 24 June 2026 995.00 (3.58%) 993.00 993.00 - 995.00 1.9214 times
Tue 23 June 2026 960.60 (-3.3%) 901.00 901.00 - 960.60 0.1699 times
Thu 18 June 2026 993.35 (0.53%) 993.35 993.35 - 993.35 3.1847 times
Tue 09 June 2026 988.10 (-1.07%) 988.00 988.00 - 995.25 3.1847 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 977.5 and 998.5

Weekly Target 1960
Weekly Target 2974
Weekly Target 3981
Weekly Target 4995
Weekly Target 51002

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 28 July 2026 988.00 (0.82%) 967.00 967.00 - 988.00 0.7223 times
Fri 24 July 2026 980.00 (1.77%) 980.00 980.00 - 980.00 0.4369 times
Thu 16 July 2026 963.00 (-2.23%) 963.00 963.00 - 963.00 0.7569 times
Fri 03 July 2026 985.00 (-0.84%) 901.00 901.00 - 995.00 0.8607 times
Thu 18 June 2026 993.35 (1.36%) 990.00 988.00 - 998.80 3.2439 times
Fri 05 June 2026 980.00 (-0.51%) 977.66 977.66 - 980.00 0.0173 times
Tue 26 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0433 times
Tue 19 May 2026 868.00 (-10.37%) 949.02 868.00 - 980.00 0.0303 times
Wed 13 May 2026 968.39 (-0.17%) 979.75 958.50 - 999.00 3.7846 times
Thu 07 May 2026 970.00 (-0.51%) 975.00 970.00 - 999.00 0.1038 times
Thu 30 April 2026 975.00 (0.52%) 970.00 950.00 - 975.00 0.4542 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 962 and 989

Monthly Target 1953.33
Monthly Target 2970.67
Monthly Target 3980.33333333333
Monthly Target 4997.67
Monthly Target 51007.33

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 28 July 2026 988.00 (-0.7%) 990.00 963.00 - 990.00 0.5924 times
Wed 24 June 2026 995.00 (1.02%) 977.66 901.00 - 998.80 1.2661 times
Tue 26 May 2026 985.00 (1.03%) 975.00 868.00 - 999.00 1.2195 times
Thu 30 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 1.0012 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 0.9905 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.5898 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.1607 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.1797 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 975.6
12 day DMA 982.4
20 day DMA 974.96
35 day DMA 970.65
50 day DMA 969.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA979.4975.1979.15
12 day EMA978.71977.02978.84
20 day EMA976.97975.81976.74
35 day EMA974.4973.6973.99
50 day EMA971.4970.72970.87

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA975.6975979.6
12 day SMA982.4981.74982.65
20 day SMA974.96974.55974.7
35 day SMA970.65969.6969.4
50 day SMA969.96969.9970.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme