Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940729 are 1010.2 and 1010.2

Daily Target 11010.2
Daily Target 21010.2
Daily Target 31010.2
Daily Target 41010.2
Daily Target 51010.2

Daily price and volume Kfl 09

Date Closing Open Range Volume
Mon 13 July 2026 1010.20 (0.17%) 1010.20 1010.20 - 1010.20 0.1976 times
Tue 30 June 2026 1008.50 (-1.49%) 1008.50 1008.50 - 1008.50 0.0791 times
Mon 15 June 2026 1023.80 (1.37%) 1023.80 1023.80 - 1023.80 0.7905 times
Wed 03 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1581 times
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 2.3715 times
Thu 23 April 2026 1003.00 (2.73%) 1003.00 1003.00 - 1003.00 1.9763 times
Wed 22 April 2026 976.30 (-1.88%) 976.30 976.30 - 976.30 1.9763 times
Mon 16 March 2026 995.00 (-1%) 995.00 995.00 - 995.00 1.581 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.7905 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0791 times
Mon 02 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.2846 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 1010.2 and 1010.2

Weekly Target 11010.2
Weekly Target 21010.2
Weekly Target 31010.2
Weekly Target 41010.2
Weekly Target 51010.2

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Mon 13 July 2026 1010.20 (0.17%) 1010.20 1010.20 - 1010.20 0.1634 times
Tue 30 June 2026 1008.50 (-0.15%) 1023.80 1008.50 - 1023.80 0.719 times
Wed 03 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1307 times
Fri 08 May 2026 1010.00 (0.5%) 995.00 976.30 - 1010.00 6.5359 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.6536 times
Wed 04 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.3007 times
Thu 26 February 2026 993.00 (-0.7%) 999.50 980.00 - 999.50 0.5229 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1961 times
Thu 12 February 2026 1000.00 (5.26%) 989.80 989.80 - 1000.00 0.7582 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0196 times
Thu 08 January 2026 989.80 (2.89%) 965.00 965.00 - 989.80 0.0261 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 1010.2 and 1010.2

Monthly Target 11010.2
Monthly Target 21010.2
Monthly Target 31010.2
Monthly Target 41010.2
Monthly Target 51010.2

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Mon 13 July 2026 1010.20 (0.17%) 1010.20 1010.20 - 1010.20 0.0728 times
Tue 30 June 2026 1008.50 (-0.15%) 1010.00 1008.50 - 1023.80 0.3783 times
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 0.873 times
Thu 23 April 2026 1003.00 (0.8%) 976.30 976.30 - 1003.00 1.4551 times
Mon 16 March 2026 995.00 (0.2%) 1000.00 995.00 - 1005.00 1.0069 times
Thu 26 February 2026 993.00 (4.53%) 989.80 980.00 - 1000.00 0.6577 times
Tue 13 January 2026 950.00 (-1.25%) 965.00 842.00 - 989.80 0.0204 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 3.5358 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA 1012.5
12 day DMA 1002.9
20 day DMA 997.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.751009.531010.05
12 day EMA1002.361000.93999.56
20 day EMA992.63990.78988.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.51011.061004.62
12 day SMA1002.91000.38999.63
20 day SMA997.2994.94992.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme