Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09 Strong Daily Stock price targets for Kfl09 940729 are 950.79 and 952.9 | Daily Target 1 | 949.12 | | Daily Target 2 | 950.35 | | Daily Target 3 | 951.23 | | Daily Target 4 | 952.46 | | Daily Target 5 | 953.34 |
Daily price and volume Kfl 09
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
951.58 (0.17%) |
950.10 |
950.00 - 952.11 |
3.8913 times |
Thu 04 December 2025 |
950.00 (1.44%) |
950.00 |
950.00 - 950.00 |
0.0652 times |
Tue 02 December 2025 |
936.50 (0.7%) |
936.50 |
936.50 - 936.50 |
0.0217 times |
Mon 01 December 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.0217 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl09 Strong weekly Stock price targets for Kfl09 940729 are 950.79 and 952.9 | Weekly Target 1 | 949.12 | | Weekly Target 2 | 950.35 | | Weekly Target 3 | 951.23 | | Weekly Target 4 | 952.46 | | Weekly Target 5 | 953.34 |
Weekly price and volumes for Kfl 09
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
951.58 (0.17%) |
950.10 |
950.00 - 952.11 |
1.9457 times |
Thu 04 December 2025 |
950.00 (0%) |
930.00 |
930.00 - 950.00 |
0.0543 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl09 Strong monthly Stock price targets for Kfl09 940729 are 940.79 and 962.9 | Monthly Target 1 | 922.45 | | Monthly Target 2 | 937.02 | | Monthly Target 3 | 944.56333333333 | | Monthly Target 4 | 959.13 | | Monthly Target 5 | 966.67 |
Monthly price and volumes Kfl 09
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
951.58 (0%) |
930.00 |
930.00 - 952.11 |
1 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
