Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940729 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Kfl 09

Date Closing Open Range Volume
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 2.447 times
Thu 23 April 2026 1003.00 (2.73%) 1003.00 1003.00 - 1003.00 2.0392 times
Wed 22 April 2026 976.30 (-1.88%) 976.30 976.30 - 976.30 2.0392 times
Mon 16 March 2026 995.00 (-1%) 995.00 995.00 - 995.00 1.6313 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.8157 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0816 times
Mon 02 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.2936 times
Thu 26 February 2026 993.00 (1.33%) 985.00 985.00 - 993.00 0.2855 times
Tue 24 February 2026 980.00 (-1.95%) 980.00 980.00 - 980.00 0.0408 times
Mon 23 February 2026 999.50 (-0.05%) 999.50 999.50 - 999.50 0.3263 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0816 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 993.15 and 1026.85

Weekly Target 1965.07
Weekly Target 2987.53
Weekly Target 3998.76666666667
Weekly Target 41021.23
Weekly Target 51032.47

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Fri 08 May 2026 1010.00 (0.5%) 995.00 976.30 - 1010.00 3.8551 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.3855 times
Wed 04 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.1773 times
Thu 26 February 2026 993.00 (-0.7%) 999.50 980.00 - 999.50 0.3084 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1157 times
Thu 12 February 2026 1000.00 (5.26%) 989.80 989.80 - 1000.00 0.4472 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0116 times
Thu 08 January 2026 989.80 (2.89%) 965.00 965.00 - 989.80 0.0154 times
Thu 18 December 2025 962.00 (1.26%) 950.10 950.00 - 962.00 4.6646 times
Thu 04 December 2025 950.00 (0%) 930.00 930.00 - 950.00 0.0193 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 0.6939 times
Thu 23 April 2026 1003.00 (0.8%) 976.30 976.30 - 1003.00 1.1565 times
Mon 16 March 2026 995.00 (0.2%) 1000.00 995.00 - 1005.00 0.8003 times
Thu 26 February 2026 993.00 (4.53%) 989.80 980.00 - 1000.00 0.5227 times
Tue 13 January 2026 950.00 (-1.25%) 965.00 842.00 - 989.80 0.0162 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 2.8104 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA 997.86
12 day DMA 996.82
20 day DMA 986.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA999.77994.66990.49
12 day EMA992.46989.27986.78
20 day EMA982.65979.77977.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA997.86995.86995.26
12 day SMA996.82995.98994.88
20 day SMA986.08983.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme