Sgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10 Strong Daily Stock price targets for Sgsl10 940727 are 981.5 and 988.5 | Daily Target 1 | 975.66 | | Daily Target 2 | 980.33 | | Daily Target 3 | 982.66333333333 | | Daily Target 4 | 987.33 | | Daily Target 5 | 989.66 |
Daily price and volume Sgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.99 (0.56%) |
980.00 |
978.00 - 985.00 |
0.7959 times |
Wed 12 November 2025 |
979.51 (-0.07%) |
981.50 |
978.00 - 981.50 |
0.6757 times |
Tue 11 November 2025 |
980.24 (-0.48%) |
983.10 |
980.00 - 983.10 |
0.9229 times |
Mon 10 November 2025 |
985.00 (-0.07%) |
985.00 |
915.02 - 986.00 |
0.449 times |
Fri 07 November 2025 |
985.73 (0.12%) |
985.00 |
980.00 - 995.00 |
1.195 times |
Thu 06 November 2025 |
984.58 (0.01%) |
996.00 |
975.00 - 996.00 |
0.7891 times |
Tue 04 November 2025 |
984.50 (0%) |
980.00 |
912.00 - 996.00 |
2.1723 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sgsl10 Strong weekly Stock price targets for Sgsl10 940727 are 914.52 and 985.5 | Weekly Target 1 | 891.02 | | Weekly Target 2 | 938.01 | | Weekly Target 3 | 962.00333333333 | | Weekly Target 4 | 1008.99 | | Weekly Target 5 | 1032.98 |
Weekly price and volumes for Sgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.99 (0%) |
985.00 |
915.02 - 986.00 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sgsl10 Strong monthly Stock price targets for Sgsl10 940727 are 948.5 and 1032.5 | Monthly Target 1 | 880.33 | | Monthly Target 2 | 932.66 | | Monthly Target 3 | 964.33 | | Monthly Target 4 | 1016.66 | | Monthly Target 5 | 1048.33 |
Monthly price and volumes Sgsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
984.99 (0%) |
980.00 |
912.00 - 996.00 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value | | 5 day DMA | 983.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.34 | 982.51 | 984.01 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
