Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 1074.4 and 1074.4
| Daily Target 1 | 1074.4 |
| Daily Target 2 | 1074.4 |
| Daily Target 3 | 1074.4 |
| Daily Target 4 | 1074.4 |
| Daily Target 5 | 1074.4 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1074.40 (7.44%) | 1074.40 | 1074.40 - 1074.40 | 0.07 times | Tue 27 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1121 times | Mon 26 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.07 times | Fri 23 October 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2858 times | Thu 22 October 2026 | 1001.98 (-2.24%) | 1000.00 | 1000.00 - 1004.98 | 1.2104 times | Fri 16 October 2026 | 1024.98 (-0.66%) | 1024.98 | 1024.98 - 1024.98 | 0.0336 times | Thu 15 October 2026 | 1031.80 (-0.28%) | 1032.40 | 1031.80 - 1032.40 | 1.6251 times | Wed 14 October 2026 | 1034.70 (-3.75%) | 1079.00 | 1021.00 - 1079.00 | 5.3488 times | Tue 06 October 2026 | 1075.00 (1.34%) | 1075.00 | 1075.00 - 1075.00 | 0.1233 times | Tue 29 September 2026 | 1060.81 (-1.96%) | 1060.50 | 1060.50 - 1060.81 | 1.1208 times | Mon 28 September 2026 | 1082.00 (1.97%) | 1082.00 | 1082.00 - 1082.00 | 0.1401 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 1037.2 and 1111.6
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 1024.8 |
| Weekly Target 3 | 1049.6 |
| Weekly Target 4 | 1099.2 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1074.40 (7.44%) | 1000.00 | 1000.00 - 1074.40 | 0.1335 times | Fri 23 October 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1004.98 | 0.7919 times | Fri 16 October 2026 | 1024.98 (-3.38%) | 1075.00 | 1021.00 - 1079.00 | 3.7743 times | Tue 29 September 2026 | 1060.81 (-0.03%) | 1082.00 | 1060.50 - 1082.00 | 0.6674 times | Fri 25 September 2026 | 1061.11 (-1.93%) | 1079.80 | 1061.11 - 1079.80 | 0.0282 times | Fri 18 September 2026 | 1081.99 (2.44%) | 1061.28 | 1061.28 - 1081.99 | 0.5695 times | Fri 11 September 2026 | 1056.26 (0.31%) | 1053.21 | 1053.00 - 1081.97 | 3.5029 times | Wed 02 September 2026 | 1053.00 (-2.68%) | 1053.00 | 1053.00 - 1053.00 | 0.0163 times | Fri 21 August 2026 | 1082.00 (3.2%) | 1045.50 | 1045.50 - 1082.00 | 0.4301 times | Thu 13 August 2026 | 1048.45 (1.59%) | 1046.00 | 1046.00 - 1050.00 | 0.086 times | Wed 05 August 2026 | 1032.00 (1.72%) | 1014.51 | 1014.51 - 1055.00 | 0.1661 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 997.7 and 1076.7
| Monthly Target 1 | 972.13 |
| Monthly Target 2 | 1023.27 |
| Monthly Target 3 | 1051.1333333333 |
| Monthly Target 4 | 1102.27 |
| Monthly Target 5 | 1130.13 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1074.40 (1.28%) | 1075.00 | 1000.00 - 1079.00 | 2.2803 times | Tue 29 September 2026 | 1060.81 (-1.96%) | 1053.00 | 1053.00 - 1082.00 | 2.3214 times | Fri 21 August 2026 | 1082.00 (2.56%) | 1045.80 | 1032.00 - 1082.00 | 0.308 times | Tue 21 July 2026 | 1055.00 (-1.22%) | 1002.00 | 1002.00 - 1098.00 | 0.5346 times | Thu 25 June 2026 | 1068.00 (3.19%) | 1035.00 | 1000.00 - 1068.00 | 1.4759 times | Fri 29 May 2026 | 1035.00 (0.34%) | 1034.98 | 976.00 - 1035.00 | 0.2339 times | Thu 30 April 2026 | 1031.49 (5.9%) | 1020.00 | 956.50 - 1031.97 | 0.539 times | Mon 30 March 2026 | 974.00 (-1.81%) | 992.00 | 974.00 - 1020.00 | 0.557 times | Fri 27 February 2026 | 992.00 (0.92%) | 1004.00 | 981.00 - 1010.00 | 0.4756 times | Fri 30 January 2026 | 983.00 (-1.22%) | 995.13 | 970.00 - 1000.00 | 1.2744 times | Wed 31 December 2025 | 995.13 (1.54%) | 980.00 | 975.00 - 1000.00 | 2.5344 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 1015.28 |
| 12 day DMA | 1037.23 |
| 20 day DMA | 1048.36 |
| 35 day DMA | 1045.61 |
| 50 day DMA | 1039.08 |
| 100 day DMA | 1017.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.36 | 1008.35 | 1012.52 |
| 12 day EMA | 1033.8 | 1026.42 | 1031.22 |
| 20 day EMA | 1038.52 | 1034.74 | 1038.39 |
| 35 day EMA | 1038.75 | 1036.65 | 1038.81 |
| 50 day EMA | 1035.21 | 1033.61 | 1034.98 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.28 | 1005.39 | 1011.75 |
| 12 day SMA | 1037.23 | 1037.86 | 1042.97 |
| 20 day SMA | 1048.36 | 1046.99 | 1049.41 |
| 35 day SMA | 1045.61 | 1044.48 | 1044.48 |
| 50 day SMA | 1039.08 | 1038.22 | 1038.6 |
| 100 day SMA | 1017.6 | 1016.74 | 1016.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.