Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 999 and 1023
| Daily Target 1 | 995 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1043 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1011.00 (-2.32%) | 1035.00 | 1011.00 - 1035.00 | 2.2825 times | Mon 15 June 2026 | 1035.00 (3.5%) | 1018.00 | 1018.00 - 1035.00 | 1.3523 times | Fri 12 June 2026 | 1000.00 (-3.38%) | 1035.00 | 1000.00 - 1040.00 | 4.0568 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0861 times | Wed 10 June 2026 | 1020.00 (-1.43%) | 1034.75 | 1020.00 - 1034.75 | 0.4307 times | Tue 09 June 2026 | 1034.75 (-0.02%) | 1034.50 | 1034.50 - 1035.00 | 0.1723 times | Thu 04 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4307 times | Fri 29 May 2026 | 1035.00 (3.29%) | 1035.00 | 1035.00 - 1035.00 | 1.0164 times | Tue 26 May 2026 | 1002.00 (2.66%) | 1002.00 | 1002.00 - 1002.00 | 0.0861 times | Thu 21 May 2026 | 976.00 (-5.24%) | 976.00 | 976.00 - 976.00 | 0.0861 times | Wed 20 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0861 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 999 and 1023
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1011.00 (1.1%) | 1018.00 | 1011.00 - 1035.00 | 2.0182 times | Fri 12 June 2026 | 1000.00 (-3.38%) | 1034.50 | 1000.00 - 1040.00 | 2.6351 times | Thu 04 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2391 times | Fri 29 May 2026 | 1035.00 (6.05%) | 1002.00 | 1002.00 - 1035.00 | 0.6121 times | Thu 21 May 2026 | 976.00 (-5.24%) | 1030.00 | 976.00 - 1030.00 | 0.1865 times | Fri 15 May 2026 | 1030.00 (-0.14%) | 1034.98 | 1030.00 - 1034.98 | 0.7556 times | Thu 30 April 2026 | 1031.49 (2.23%) | 1012.07 | 1012.07 - 1031.97 | 0.6026 times | Wed 22 April 2026 | 1009.00 (0.3%) | 1005.00 | 1001.01 - 1011.00 | 1.406 times | Fri 17 April 2026 | 1006.01 (3.07%) | 956.50 | 956.50 - 1020.00 | 0.9326 times | Wed 08 April 2026 | 976.00 (-4.31%) | 980.00 | 976.00 - 1000.00 | 0.6121 times | Wed 01 April 2026 | 1020.00 (2%) | 1020.00 | 974.00 - 1020.00 | 0.3204 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 985.5 and 1025.5
| Monthly Target 1 | 977 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1011.00 (-2.32%) | 1035.00 | 1000.00 - 1040.00 | 0.6118 times | Fri 29 May 2026 | 1035.00 (0.34%) | 1034.98 | 976.00 - 1035.00 | 0.1943 times | Thu 30 April 2026 | 1031.49 (5.9%) | 1020.00 | 956.50 - 1031.97 | 0.4479 times | Mon 30 March 2026 | 974.00 (-1.81%) | 992.00 | 974.00 - 1020.00 | 0.4628 times | Fri 27 February 2026 | 992.00 (0.92%) | 1004.00 | 981.00 - 1010.00 | 0.3953 times | Fri 30 January 2026 | 983.00 (-1.22%) | 995.13 | 970.00 - 1000.00 | 1.0591 times | Wed 31 December 2025 | 995.13 (1.54%) | 980.00 | 975.00 - 1000.00 | 2.1061 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 912.00 - 996.00 | 2.7227 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 1020.2 |
| 12 day DMA | 1020.31 |
| 20 day DMA | 1022.52 |
| 35 day DMA | 1012.16 |
| 50 day DMA | 1006.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.78 | 1024.17 | 1018.75 |
| 12 day EMA | 1020.77 | 1022.54 | 1020.27 |
| 20 day EMA | 1018.83 | 1019.65 | 1018.03 |
| 35 day EMA | 1013.53 | 1013.68 | 1012.43 |
| 50 day EMA | 1006.47 | 1006.29 | 1005.12 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.2 | 1024.95 | 1024.95 |
| 12 day SMA | 1020.31 | 1021.9 | 1021.48 |
| 20 day SMA | 1022.52 | 1022.42 | 1021.22 |
| 35 day SMA | 1012.16 | 1012.42 | 1011.99 |
| 50 day SMA | 1006.23 | 1005.91 | 1004.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.