Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 1066.59 and 1097.42
| Daily Target 1 | 1040.89 |
| Daily Target 2 | 1061.45 |
| Daily Target 3 | 1071.7233333333 |
| Daily Target 4 | 1092.28 |
| Daily Target 5 | 1102.55 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1082.00 (2.56%) | 1051.17 | 1051.17 - 1082.00 | 1.9355 times | Thu 20 August 2026 | 1055.00 (0.76%) | 1051.05 | 1051.05 - 1055.00 | 1.6129 times | Mon 17 August 2026 | 1047.00 (-0.14%) | 1045.50 | 1045.50 - 1047.00 | 1.129 times | Thu 13 August 2026 | 1048.45 (-0.15%) | 1046.03 | 1046.03 - 1050.00 | 0.129 times | Wed 12 August 2026 | 1050.00 (1.74%) | 1046.00 | 1046.00 - 1050.00 | 0.8065 times | Wed 05 August 2026 | 1032.00 (-2.18%) | 1045.80 | 1032.00 - 1054.00 | 1.2903 times | Tue 21 July 2026 | 1055.00 (1.44%) | 1041.00 | 1041.00 - 1055.00 | 0.1935 times | Mon 20 July 2026 | 1040.00 (2.51%) | 1014.51 | 1014.51 - 1040.00 | 0.3226 times | Thu 16 July 2026 | 1014.51 (-4.2%) | 1014.51 | 1014.51 - 1014.51 | 0.1613 times | Tue 14 July 2026 | 1059.00 (-0.56%) | 1059.00 | 1059.00 - 1059.00 | 2.4194 times | Fri 10 July 2026 | 1064.96 (-3.01%) | 1065.00 | 1064.95 - 1065.00 | 7.9032 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 1063.75 and 1100.25
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1069.8333333333 |
| Weekly Target 4 | 1094.17 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1082.00 (3.2%) | 1045.50 | 1045.50 - 1082.00 | 0.9001 times | Thu 13 August 2026 | 1048.45 (1.59%) | 1046.00 | 1046.00 - 1050.00 | 0.18 times | Wed 05 August 2026 | 1032.00 (1.72%) | 1014.51 | 1014.51 - 1055.00 | 0.3476 times | Thu 16 July 2026 | 1014.51 (-4.74%) | 1059.00 | 1014.51 - 1059.00 | 0.4966 times | Fri 10 July 2026 | 1064.96 (-3.01%) | 1065.00 | 1064.95 - 1065.00 | 1.5208 times | Fri 03 July 2026 | 1098.00 (2.81%) | 1002.00 | 1002.00 - 1098.00 | 0.1893 times | Thu 25 June 2026 | 1068.00 (5.64%) | 1014.14 | 1014.14 - 1068.00 | 3.1906 times | Tue 16 June 2026 | 1011.00 (1.1%) | 1018.00 | 1011.00 - 1035.00 | 1.3097 times | Fri 12 June 2026 | 1000.00 (-3.38%) | 1034.50 | 1000.00 - 1040.00 | 1.7101 times | Thu 04 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1552 times | Fri 29 May 2026 | 1035.00 (6.05%) | 1002.00 | 1002.00 - 1035.00 | 0.3973 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 1057 and 1107
| Monthly Target 1 | 1015.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1098.67 |
| Monthly Target 5 | 1115.33 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1082.00 (2.56%) | 1045.80 | 1032.00 - 1082.00 | 0.2748 times | Tue 21 July 2026 | 1055.00 (-1.22%) | 1002.00 | 1002.00 - 1098.00 | 0.477 times | Thu 25 June 2026 | 1068.00 (3.19%) | 1035.00 | 1000.00 - 1068.00 | 1.3167 times | Fri 29 May 2026 | 1035.00 (0.34%) | 1034.98 | 976.00 - 1035.00 | 0.2086 times | Thu 30 April 2026 | 1031.49 (5.9%) | 1020.00 | 956.50 - 1031.97 | 0.4808 times | Mon 30 March 2026 | 974.00 (-1.81%) | 992.00 | 974.00 - 1020.00 | 0.4969 times | Fri 27 February 2026 | 992.00 (0.92%) | 1004.00 | 981.00 - 1010.00 | 0.4243 times | Fri 30 January 2026 | 983.00 (-1.22%) | 995.13 | 970.00 - 1000.00 | 1.1369 times | Wed 31 December 2025 | 995.13 (1.54%) | 980.00 | 975.00 - 1000.00 | 2.261 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 912.00 - 996.00 | 2.9229 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 1056.49 |
| 12 day DMA | 1053.83 |
| 20 day DMA | 1041.81 |
| 35 day DMA | 1034.1 |
| 50 day DMA | 1023.52 |
| 100 day DMA | 1006.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.03 | 1049.05 | 1046.08 |
| 12 day EMA | 1050.66 | 1044.96 | 1043.14 |
| 20 day EMA | 1044.21 | 1040.23 | 1038.68 |
| 35 day EMA | 1034.46 | 1031.66 | 1030.29 |
| 50 day EMA | 1025.46 | 1023.15 | 1021.85 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.49 | 1046.49 | 1046.49 |
| 12 day SMA | 1053.83 | 1047.16 | 1048.24 |
| 20 day SMA | 1041.81 | 1038.71 | 1037.7 |
| 35 day SMA | 1034.1 | 1032.1 | 1030.79 |
| 50 day SMA | 1023.52 | 1021.98 | 1021.27 |
| 100 day SMA | 1006.38 | 1005.49 | 1004.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.