Sgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl10

Strong Daily Stock price targets for Sgsl10 940727 are 1011 and 1011

Daily Target 11011
Daily Target 21011
Daily Target 31011
Daily Target 41011
Daily Target 51011

Daily price and volume Sgsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1011.00 (0.09%) 1011.00 1011.00 - 1011.00 0.0143 times
Mon 20 April 2026 1010.12 (0.41%) 1005.00 1001.01 - 1011.00 3.6805 times
Fri 17 April 2026 1006.01 (0.6%) 1006.01 1006.01 - 1006.01 0.0285 times
Thu 16 April 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.1427 times
Wed 15 April 2026 1000.03 (2.46%) 956.50 956.50 - 1020.00 2.6106 times
Wed 08 April 2026 976.00 (-2.4%) 1000.00 976.00 - 1000.00 0.214 times
Tue 07 April 2026 1000.00 (-1.96%) 980.00 980.00 - 1000.00 1.612 times
Wed 01 April 2026 1020.00 (4.72%) 1020.00 1020.00 - 1020.00 0.0856 times
Mon 30 March 2026 974.00 (-2.6%) 1020.00 974.00 - 1020.00 0.8702 times
Fri 27 March 2026 1000.02 (0%) 999.00 999.00 - 1001.00 0.7418 times
Wed 25 March 2026 1000.02 (1.84%) 1000.00 1000.00 - 1000.02 0.5706 times

Daily chart Sgsl10

Weekly price and charts Sgsl10

Strong weekly Stock price targets for Sgsl10 940727 are 1006.01 and 1016

Weekly Target 1997.68
Weekly Target 21004.34
Weekly Target 31007.67
Weekly Target 41014.33
Weekly Target 51017.66

Weekly price and volumes for Sgsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1011.00 (0.5%) 1005.00 1001.01 - 1011.00 1.3821 times
Fri 17 April 2026 1006.01 (3.07%) 956.50 956.50 - 1020.00 1.0406 times
Wed 08 April 2026 976.00 (-4.31%) 980.00 976.00 - 1000.00 0.683 times
Wed 01 April 2026 1020.00 (2%) 1020.00 974.00 - 1020.00 0.3575 times
Fri 27 March 2026 1000.02 (-0.5%) 990.00 975.02 - 1001.00 0.7044 times
Wed 11 March 2026 1005.00 (-1.47%) 1019.95 1005.00 - 1019.95 2.7215 times
Wed 04 March 2026 1020.00 (2.82%) 992.00 992.00 - 1020.00 0.3789 times
Fri 27 February 2026 992.00 (-0.01%) 992.08 992.00 - 992.08 0.1814 times
Thu 19 February 2026 992.08 (1.13%) 985.02 985.02 - 992.08 0.6137 times
Fri 13 February 2026 981.00 (-0.35%) 985.02 981.00 - 1009.70 1.937 times
Fri 06 February 2026 984.41 (0.14%) 1004.00 982.50 - 1010.00 0.7951 times

weekly chart Sgsl10

Monthly price and charts Sgsl10

Strong monthly Stock price targets for Sgsl10 940727 are 952 and 1015.5

Monthly Target 1932.33
Monthly Target 2971.67
Monthly Target 3995.83333333333
Monthly Target 41035.17
Monthly Target 51059.33

Monthly price and volumes Sgsl 10

Date Closing Open Range Volume
Tue 21 April 2026 1011.00 (3.8%) 1020.00 956.50 - 1020.00 0.2972 times
Mon 30 March 2026 974.00 (-1.81%) 992.00 974.00 - 1020.00 0.3913 times
Fri 27 February 2026 992.00 (0.92%) 1004.00 981.00 - 1010.00 0.3341 times
Fri 30 January 2026 983.00 (-1.22%) 995.13 970.00 - 1000.00 0.8953 times
Wed 31 December 2025 995.13 (1.54%) 980.00 975.00 - 1000.00 1.7804 times
Fri 28 November 2025 980.00 (0%) 980.00 912.00 - 996.00 2.3016 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Sgsl10

DMA SMA EMA moving averages of Sgsl 10 940727

DMA (daily moving average) of Sgsl 10 940727

DMA period DMA value
5 day DMA 1005.43
12 day DMA 998.27
20 day DMA 998.72
35 day DMA 994.03
50 day DMA 992.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 10 940727

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.731003.09999.57
12 day EMA1001.11999.31997.34
20 day EMA998.63997.33995.98
35 day EMA996.12995.24994.36
50 day EMA993.74993.04992.34

SMA (simple moving average) of Sgsl 10 940727

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.43998.43996.41
12 day SMA998.27995.85995.42
20 day SMA998.72997.42995.96
35 day SMA994.03993.03992.45
50 day SMA992.98992.36991.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme