Login or Join
HomepageSgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940725 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 0.5294 times | Tue 28 July 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.4976 times | Mon 27 July 2026 | 1000.00 (-5.3%) | 1000.00 | 1000.00 - 1000.00 | 3.3298 times | Thu 23 July 2026 | 1056.00 (5.6%) | 1050.00 | 1050.00 - 1056.00 | 0.4976 times | Wed 22 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0588 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3235 times | Tue 14 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5881 times | Fri 10 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0641 times | Wed 08 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0635 times | Tue 30 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0476 times | Tue 23 June 2026 | 1000.00 (0%) | 992.00 | 992.00 - 1000.00 | 0.7941 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940725 are 980 and 1020
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.00 (-5.3%) | 1000.00 | 1000.00 - 1040.00 | 1.4222 times | Thu 23 July 2026 | 1056.00 (5.6%) | 1000.00 | 1000.00 - 1056.00 | 0.508 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9504 times | Fri 10 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3836 times | Tue 23 June 2026 | 1000.00 (0%) | 1000.00 | 992.00 - 1000.00 | 0.432 times | Thu 18 June 2026 | 1000.00 (0.5%) | 992.50 | 992.50 - 1001.00 | 0.5305 times | Fri 12 June 2026 | 995.00 (-0.6%) | 1000.00 | 990.00 - 1000.00 | 1.5656 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1001.00 | 980.00 - 1001.50 | 2.6439 times | Wed 27 May 2026 | 998.00 (1.12%) | 970.00 | 831.11 - 1000.00 | 0.5789 times | Fri 22 May 2026 | 986.92 (-0.31%) | 1000.00 | 901.00 - 1015.00 | 0.985 times | Wed 13 May 2026 | 990.00 (-1.1%) | 1005.00 | 990.00 - 1009.99 | 0.0242 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940725 are 972 and 1028
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1056.00 | 1.1635 times | Tue 30 June 2026 | 1000.00 (0.2%) | 1001.00 | 980.00 - 1001.50 | 1.8579 times | Wed 27 May 2026 | 998.00 (0.81%) | 999.00 | 831.11 - 1015.00 | 0.9723 times | Mon 27 April 2026 | 990.01 (4.05%) | 951.51 | 951.51 - 1015.00 | 1.1245 times | Mon 30 March 2026 | 951.51 (-4.85%) | 975.00 | 951.05 - 999.90 | 1.0305 times | Fri 27 February 2026 | 1000.00 (0.1%) | 999.00 | 955.00 - 1000.00 | 0.4376 times | Fri 30 January 2026 | 999.00 (0.09%) | 997.00 | 956.25 - 1000.00 | 1.0354 times | Wed 24 December 2025 | 998.12 (-1.16%) | 1000.81 | 911.00 - 1000.81 | 0.5966 times | Fri 28 November 2025 | 1009.85 (0%) | 1000.00 | 985.95 - 1010.00 | 0.7817 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940725
DMA (daily moving average) of Sgsl 9 940725
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 1008 |
| 20 day DMA | 1003.75 |
| 35 day DMA | 1000.77 |
| 50 day DMA | 997.98 |
| 100 day DMA | 994.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.41 | 1021.61 | 1012.41 |
| 12 day EMA | 1010.04 | 1011.86 | 1006.74 |
| 20 day EMA | 1006.23 | 1006.89 | 1003.41 |
| 35 day EMA | 1001.95 | 1002.07 | 999.84 |
| 50 day EMA | 998.98 | 998.94 | 997.26 |
SMA (simple moving average) of Sgsl 9 940725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1019.2 | 1011.2 |
| 12 day SMA | 1008 | 1008 | 1004.75 |
| 20 day SMA | 1003.75 | 1003.25 | 1001.25 |
| 35 day SMA | 1000.77 | 1000.8 | 999.37 |
| 50 day SMA | 997.98 | 997 | 996.08 |
| 100 day SMA | 994.76 | 994.62 | 994.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.