Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 1000 and 1002

Daily Target 1998.33
Daily Target 2999.67
Daily Target 31000.3333333333
Daily Target 41001.67
Daily Target 51002.33

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Tue 05 May 2026 1001.00 (1.11%) 999.00 999.00 - 1001.00 0.4594 times
Mon 27 April 2026 990.01 (-0.8%) 1002.00 990.01 - 1002.00 1.5075 times
Tue 21 April 2026 998.02 (-0.6%) 998.02 998.02 - 998.02 0.1292 times
Mon 20 April 2026 1004.00 (0.01%) 1003.00 1003.00 - 1004.00 0.2513 times
Fri 17 April 2026 1003.93 (0.47%) 998.00 998.00 - 1003.93 1.3281 times
Thu 16 April 2026 999.26 (0.23%) 999.00 998.00 - 1000.00 0.8758 times
Wed 15 April 2026 997.00 (-0.3%) 996.00 996.00 - 997.00 1.3352 times
Mon 13 April 2026 1000.00 (0.5%) 1000.00 998.00 - 1001.00 3.9124 times
Thu 09 April 2026 995.00 (0.99%) 995.00 995.00 - 995.00 0.1364 times
Wed 08 April 2026 985.23 (-0.3%) 985.23 985.23 - 985.23 0.0646 times
Tue 07 April 2026 988.21 (-0.78%) 965.00 965.00 - 993.00 1.4429 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 989.51 and 1001.5

Weekly Target 1985.68
Weekly Target 2993.34
Weekly Target 3997.67
Weekly Target 41005.33
Weekly Target 51009.66

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Tue 05 May 2026 1001.00 (0.3%) 1002.00 990.01 - 1002.00 0.6826 times
Tue 21 April 2026 998.02 (-0.59%) 1003.00 998.02 - 1004.00 0.132 times
Fri 17 April 2026 1003.93 (0.9%) 1000.00 996.00 - 1003.93 2.5859 times
Thu 09 April 2026 995.00 (-0.78%) 990.00 965.00 - 996.00 0.6876 times
Thu 02 April 2026 1002.85 (4.46%) 980.00 951.51 - 1015.00 1.2157 times
Wed 25 March 2026 960.01 (-3.03%) 994.00 951.05 - 994.00 0.4136 times
Fri 13 March 2026 990.00 (-0.9%) 980.00 970.00 - 999.00 0.6702 times
Fri 06 March 2026 999.00 (-0.1%) 975.00 975.00 - 999.90 2.4464 times
Fri 27 February 2026 1000.00 (0%) 1000.00 955.00 - 1000.00 0.4808 times
Fri 20 February 2026 1000.00 (0.21%) 998.00 998.00 - 1000.00 0.6851 times
Thu 05 February 2026 997.95 (-0.11%) 999.00 980.00 - 999.99 0.5954 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 1000 and 1002

Monthly Target 1998.33
Monthly Target 2999.67
Monthly Target 31000.3333333333
Monthly Target 41001.67
Monthly Target 51002.33

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Tue 05 May 2026 1001.00 (1.11%) 999.00 999.00 - 1001.00 0.0549 times
Mon 27 April 2026 990.01 (4.05%) 951.51 951.51 - 1015.00 1.56 times
Mon 30 March 2026 951.51 (-4.85%) 975.00 951.05 - 999.90 1.4295 times
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.607 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.4364 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.8277 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.0844 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 999.39
12 day DMA 996.47
20 day DMA 989.8
35 day DMA 991.71
50 day DMA 991
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA997.91996.36999.53
12 day EMA995.42994.4995.2
20 day EMA993.35992.55992.82
35 day EMA991.74991.2991.27
50 day EMA991.48991.09991.13

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA999.39999.041000.44
12 day SMA996.47996.63993.42
20 day SMA989.8988.25988.7
35 day SMA991.71991.56991.56
50 day SMA991990.92991.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme