Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9 Strong Daily Stock price targets for Sgsl9 940725 are 1002 and 1002 | Daily Target 1 | 1002 | | Daily Target 2 | 1002 | | Daily Target 3 | 1002 | | Daily Target 4 | 1002 | | Daily Target 5 | 1002 |
Daily price and volume Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (1.63%) |
1002.00 |
1002.00 - 1002.00 |
0.5746 times |
Thu 20 November 2025 |
985.95 (-2.38%) |
985.95 |
985.95 - 985.95 |
0.0638 times |
Tue 18 November 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
2.043 times |
Fri 14 November 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1000.00 |
0.8811 times |
Thu 13 November 2025 |
990.00 (-1.29%) |
990.00 |
990.00 - 990.00 |
0.0638 times |
Mon 10 November 2025 |
1002.90 (0.39%) |
1009.92 |
1002.90 - 1009.92 |
2.2154 times |
Thu 06 November 2025 |
999.00 (0.05%) |
999.00 |
999.00 - 999.00 |
0.7789 times |
Tue 04 November 2025 |
998.50 (0%) |
1000.00 |
990.00 - 1000.00 |
1.379 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sgsl9 Strong weekly Stock price targets for Sgsl9 940725 are 1002 and 1002 | Weekly Target 1 | 1002 | | Weekly Target 2 | 1002 | | Weekly Target 3 | 1002 | | Weekly Target 4 | 1002 | | Weekly Target 5 | 1002 |
Weekly price and volumes for Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (1.63%) |
1002.00 |
1002.00 - 1002.00 |
0.2951 times |
Thu 20 November 2025 |
985.95 (-1.41%) |
1010.00 |
985.95 - 1010.00 |
1.082 times |
Fri 14 November 2025 |
1000.00 (0%) |
1009.92 |
990.00 - 1009.92 |
1.623 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sgsl9 Strong monthly Stock price targets for Sgsl9 940725 are 993.98 and 1018.03 | Monthly Target 1 | 975.27 | | Monthly Target 2 | 988.63 | | Monthly Target 3 | 999.31666666667 | | Monthly Target 4 | 1012.68 | | Monthly Target 5 | 1023.37 |
Monthly price and volumes Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1002.00 (0%) |
1000.00 |
985.95 - 1010.00 |
1 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sgsl 9 940725
DMA (daily moving average) of Sgsl 9 940725
| DMA period | DMA value | | 5 day DMA | 997.59 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgsl 9 940725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.45 | 996.68 | 1002.05 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.59 | 997.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
