Login or Join
HomepageSgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940723 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.6154 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.9231 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 2.0513 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.0513 times | Fri 08 May 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0513 times | Wed 06 May 2026 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0513 times | Wed 29 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0513 times | Tue 28 April 2026 | 995.00 (-2.93%) | 980.00 | 980.00 - 995.00 | 0.1026 times | Mon 13 April 2026 | 1025.00 (-0.6%) | 980.00 | 980.00 - 1025.00 | 1.5385 times | Fri 10 April 2026 | 1031.23 (3.12%) | 970.00 | 970.00 - 1039.00 | 2.5641 times | Wed 08 April 2026 | 1000.00 (3.09%) | 1005.00 | 990.00 - 1005.00 | 1.5179 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 1017.5 and 1052.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.00 (0.98%) | 1000.00 | 1000.00 - 1035.00 | 1.1459 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.5279 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.5279 times | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0764 times | Wed 29 April 2026 | 990.00 (-4%) | 980.00 | 980.00 - 1025.00 | 1.2605 times | Fri 10 April 2026 | 1031.23 (6.2%) | 970.00 | 970.00 - 1039.00 | 3.071 times | Wed 01 April 2026 | 971.00 (-0.01%) | 971.00 | 971.00 - 971.00 | 0.0688 times | Tue 17 March 2026 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 0.1604 times | Thu 05 March 2026 | 990.00 (0%) | 992.10 | 975.00 - 1010.00 | 1.1154 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0458 times | Wed 11 February 2026 | 995.00 (4.59%) | 993.00 | 990.00 - 996.00 | 0.6875 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.2019 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.3028 times | Mon 18 May 2026 | 1025.00 (3.54%) | 1020.00 | 1010.00 - 1025.00 | 1.3794 times | Wed 29 April 2026 | 990.00 (1.96%) | 971.00 | 970.00 - 1039.00 | 1.9279 times | Mon 30 March 2026 | 971.00 (-2.12%) | 1010.00 | 971.00 - 1010.00 | 0.5652 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.3634 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 3.0079 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.9151 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.3365 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1009.27 |
| 20 day DMA | 999.57 |
| 35 day DMA | 993.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.81 | 1009.21 | 1013.82 |
| 12 day EMA | 1009.36 | 1004.7 | 1005.56 |
| 20 day EMA | 1003.4 | 1000.08 | 1000.09 |
| 35 day EMA | 997.37 | 995.15 | 994.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1013 | 1011 |
| 12 day SMA | 1009.27 | 1003.94 | 1001.52 |
| 20 day SMA | 999.57 | 997.57 | 997.32 |
| 35 day SMA | 993.5 | 992.22 | 991.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.