Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940723 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (3.03%) 1020.00 1020.00 - 1020.00 0.0858 times
Wed 29 April 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0858 times
Tue 28 April 2026 995.00 (-2.93%) 980.00 980.00 - 995.00 0.1715 times
Mon 13 April 2026 1025.00 (-0.6%) 980.00 980.00 - 1025.00 2.5729 times
Fri 10 April 2026 1031.23 (3.12%) 970.00 970.00 - 1039.00 4.2882 times
Wed 08 April 2026 1000.00 (3.09%) 1005.00 990.00 - 1005.00 2.5386 times
Tue 07 April 2026 970.00 (-0.1%) 970.00 970.00 - 970.00 0.0686 times
Wed 01 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.1029 times
Mon 30 March 2026 971.00 (-0.01%) 971.00 971.00 - 971.00 0.0515 times
Tue 17 March 2026 971.10 (-1.41%) 971.10 971.10 - 971.10 0.0343 times
Mon 09 March 2026 985.00 (-0.51%) 995.00 985.00 - 995.00 0.3259 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940723 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (3.03%) 1020.00 1020.00 - 1020.00 0.0414 times
Wed 29 April 2026 990.00 (-4%) 980.00 980.00 - 1025.00 1.3648 times
Fri 10 April 2026 1031.23 (6.2%) 970.00 970.00 - 1039.00 3.3251 times
Wed 01 April 2026 971.00 (-0.01%) 971.00 971.00 - 971.00 0.0744 times
Tue 17 March 2026 971.10 (-1.91%) 995.00 971.10 - 995.00 0.1737 times
Thu 05 March 2026 990.00 (0%) 992.10 975.00 - 1010.00 1.2076 times
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0496 times
Wed 11 February 2026 995.00 (4.59%) 993.00 990.00 - 996.00 0.7444 times
Fri 06 February 2026 951.31 (-2.93%) 992.00 951.31 - 995.00 0.2895 times
Thu 22 January 2026 980.00 (2.94%) 990.00 950.40 - 1016.00 2.7295 times
Fri 16 January 2026 952.00 (-3.74%) 971.00 952.00 - 971.00 0.2068 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940723 are 1020 and 1020

Monthly Target 11020
Monthly Target 21020
Monthly Target 31020
Monthly Target 41020
Monthly Target 51020

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (3.03%) 1020.00 1020.00 - 1020.00 0.0165 times
Wed 29 April 2026 990.00 (1.96%) 971.00 970.00 - 1039.00 1.892 times
Mon 30 March 2026 971.00 (-2.12%) 1010.00 971.00 - 1010.00 0.5547 times
Mon 23 February 2026 992.00 (-0.3%) 951.31 951.31 - 996.00 0.3566 times
Thu 29 January 2026 995.00 (0.51%) 990.00 950.40 - 1016.00 2.9519 times
Wed 31 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.8981 times
Tue 25 November 2025 980.05 (0%) 964.00 964.00 - 980.05 0.3302 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940723

DMA (daily moving average) of Sgsl 30 940723

DMA period DMA value
5 day DMA 1012.25
12 day DMA 993.28
20 day DMA 991.88
35 day DMA 988.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940723

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.01999.011003.51
12 day EMA998.87995.03995.95
20 day EMA994.69992.03992.24
35 day EMA991.04989.33989.29
50 day EMA000

SMA (simple moving average) of Sgsl 30 940723

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.251008.251004.25
12 day SMA993.28992.44992.61
20 day SMA991.88990.48989.98
35 day SMA988.94988.08987.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme