Sgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl10

Strong Daily Stock price targets for Sgsl10 940721 are 1023.5 and 1024.5

Daily Target 11023.33
Daily Target 21023.67
Daily Target 31024.3333333333
Daily Target 41024.67
Daily Target 51025.33

Daily price and volume Sgsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1024.00 (1.33%) 1025.00 1024.00 - 1025.00 1.3095 times
Tue 28 April 2026 1010.60 (-0.82%) 1010.60 1010.60 - 1010.60 1.3095 times
Mon 20 April 2026 1019.00 (-0.1%) 1019.00 1019.00 - 1019.00 0.4365 times
Fri 17 April 2026 1020.00 (0.79%) 1012.00 1012.00 - 1020.00 4.3649 times
Mon 06 April 2026 1012.00 (1.2%) 1012.00 1012.00 - 1012.00 0.873 times
Thu 02 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2182 times
Wed 01 April 2026 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.6547 times
Fri 27 March 2026 996.00 (0%) 996.00 996.00 - 996.00 0.3536 times
Thu 19 March 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0436 times
Mon 09 March 2026 996.00 (-0.39%) 996.00 996.00 - 996.00 0.4365 times
Thu 05 March 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 0.0218 times

Daily chart Sgsl10

Weekly price and charts Sgsl10

Strong weekly Stock price targets for Sgsl10 940721 are 1017.3 and 1031.7

Weekly Target 11005.47
Weekly Target 21014.73
Weekly Target 31019.8666666667
Weekly Target 41029.13
Weekly Target 51034.27

Weekly price and volumes for Sgsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1024.00 (0.39%) 1019.00 1010.60 - 1025.00 2.6769 times
Fri 17 April 2026 1020.00 (2%) 1012.00 1012.00 - 1020.00 4.5889 times
Thu 02 April 2026 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.7648 times
Fri 27 March 2026 996.00 (-0.39%) 996.00 996.00 - 996.00 0.7304 times
Thu 05 March 2026 999.90 (-0.01%) 1000.00 999.90 - 1000.00 0.1683 times
Wed 28 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0382 times
Wed 14 January 2026 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.0727 times
Fri 02 January 2026 1007.00 (0.2%) 1010.00 1007.00 - 1010.00 0.3442 times
Fri 26 December 2025 1005.00 (0%) 1005.00 1005.00 - 1006.00 0.1912 times
Thu 18 December 2025 1005.00 (1.01%) 995.00 995.00 - 1005.00 0.4245 times
Mon 08 December 2025 995.00 (0%) 995.05 995.00 - 995.05 0.1912 times

weekly chart Sgsl10

Monthly price and charts Sgsl10

Strong monthly Stock price targets for Sgsl10 940721 are 1012 and 1037

Monthly Target 1991.33
Monthly Target 21007.67
Monthly Target 31016.3333333333
Monthly Target 41032.67
Monthly Target 51041.33

Monthly price and volumes Sgsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1024.00 (2.81%) 1000.00 1000.00 - 1025.00 4.465 times
Fri 27 March 2026 996.00 (-0.4%) 999.90 996.00 - 999.90 0.4167 times
Tue 17 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0829 times
Wed 28 January 2026 1000.00 (-0.7%) 1007.00 1000.00 - 1007.00 0.168 times
Wed 31 December 2025 1007.00 (0.7%) 1149.00 995.00 - 1149.00 0.5443 times
Tue 25 November 2025 1000.00 (0%) 966.90 966.90 - 1000.00 0.3232 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Sgsl10

DMA SMA EMA moving averages of Sgsl 10 940721

DMA (daily moving average) of Sgsl 10 940721

DMA period DMA value
5 day DMA 1017.12
12 day DMA 1006.13
20 day DMA 1004.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 10 940721

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.781011.671012.21
12 day EMA1010.071007.541006.98
20 day EMA1008.681007.071006.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 10 940721

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.121012.321010.2
12 day SMA1006.131004.131003.24
20 day SMA1004.881003.931003.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme