login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Sgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl10

Strong Daily Stock price targets for Sgsl10 940721 are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume Sgsl 10

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1024.00 (0.39%)	1024.00	1024.00 - 1024.00	2.6297 times
Wed 21 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.1541 times
Mon 19 October 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.678 times
Fri 16 October 2026	1020.00 (-4%)	1019.99	1019.99 - 1020.00	0.3184 times
Thu 15 October 2026	1062.50 (-1.16%)	1075.00	1062.50 - 1075.00	1.0015 times
Wed 14 October 2026	1075.00 (0.48%)	1075.00	1075.00 - 1075.00	3.9086 times
Thu 01 October 2026	1069.85 (0%)	1069.85	1069.85 - 1069.85	0.0257 times
Tue 29 September 2026	1069.80 (-0.19%)	1069.80	1069.80 - 1069.80	0.2568 times
Thu 24 September 2026	1071.80 (0.54%)	1071.00	1071.00 - 1071.80	0.7704 times
Tue 22 September 2026	1066.00 (1.12%)	1066.00	1066.00 - 1066.00	0.2568 times
Wed 09 September 2026	1054.20 (0.07%)	1054.20	1054.20 - 1054.20	0.5136 times

Daily chart Sgsl10

Weekly price and charts Sgsl10

Strong weekly Stock price targets for Sgsl10 940721 are 1022 and 1026

Weekly Target 1	1018.67
Weekly Target 2	1021.33
Weekly Target 3	1022.6666666667
Weekly Target 4	1025.33
Weekly Target 5	1026.67

Weekly price and volumes for Sgsl 10

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1024.00 (0.39%)	1020.00	1020.00 - 1024.00	1.7376 times
Fri 16 October 2026	1020.00 (-4.66%)	1075.00	1019.99 - 1075.00	2.6244 times
Thu 01 October 2026	1069.85 (-0.18%)	1069.80	1069.80 - 1069.85	0.1418 times
Thu 24 September 2026	1071.80 (1.67%)	1066.00	1066.00 - 1071.80	0.5156 times
Wed 09 September 2026	1054.20 (0.07%)	1054.20	1054.20 - 1054.20	0.2578 times
Thu 03 September 2026	1053.51 (-0.24%)	1065.80	1053.51 - 1065.80	0.4176 times
Wed 26 August 2026	1056.01 (0.36%)	1065.80	1056.01 - 1065.80	0.5001 times
Fri 21 August 2026	1052.20 (-0.74%)	1065.00	1052.20 - 1070.00	0.825 times
Mon 03 August 2026	1060.00 (-0.17%)	1060.00	1060.00 - 1061.80	0.9178 times
Fri 31 July 2026	1061.80 (0.6%)	1060.00	1048.20 - 1061.80	2.0624 times
Fri 24 July 2026	1055.50 (0.83%)	1053.00	1050.00 - 1061.80	2.9441 times

weekly chart Sgsl10

Monthly price and charts Sgsl10

Strong monthly Stock price targets for Sgsl10 940721 are 994.49 and 1049.5

Monthly Target 1	984.65
Monthly Target 2	1004.33
Monthly Target 3	1039.6633333333
Monthly Target 4	1059.34
Monthly Target 5	1094.67

Monthly price and volumes Sgsl 10

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1024.00 (-4.28%)	1069.85	1019.99 - 1075.00	1.8612 times
Tue 29 September 2026	1069.80 (0.38%)	1053.51	1053.51 - 1071.80	0.385 times
Mon 31 August 2026	1065.80 (0.38%)	1060.00	1052.20 - 1070.00	1.1307 times
Fri 31 July 2026	1061.80 (3.97%)	1040.50	1040.20 - 1061.80	3.1092 times
Fri 12 June 2026	1021.21 (-1.69%)	1034.00	1020.20 - 1045.00	0.6833 times
Wed 27 May 2026	1038.80 (1.45%)	1040.00	1031.00 - 1040.00	0.1832 times
Wed 29 April 2026	1024.00 (2.81%)	1000.00	1000.00 - 1025.00	2.3031 times
Fri 27 March 2026	996.00 (-0.4%)	999.90	996.00 - 999.90	0.215 times
Tue 17 February 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0428 times
Wed 28 January 2026	1000.00 (-0.7%)	1007.00	1000.00 - 1007.00	0.0866 times
Wed 31 December 2025	1007.00 (0.7%)	1149.00	995.00 - 1149.00	0.2808 times

monthly chart Sgsl10

Indicator Analysis of Sgsl10

Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sgsl 10 940721

DMA (daily moving average) of Sgsl 10 940721

DMA period	DMA value
5 day DMA	1029.3
12 day DMA	1050.56
20 day DMA	1054.66
35 day DMA	1052.58
50 day DMA	1044
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 10 940721

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030.69	1034.04	1041.06
12 day EMA	1043.42	1046.95	1051.85
20 day EMA	1047.43	1049.89	1053.03
35 day EMA	1044.79	1046.01	1047.54
50 day EMA	1038.62	1039.22	1040

SMA (simple moving average) of Sgsl 10 940721

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1029.3	1039.5	1049.47
12 day SMA	1050.56	1054.04	1057.04
20 day SMA	1054.66	1056.24	1057.74
35 day SMA	1052.58	1052.5	1052.51
50 day SMA	1044	1043.44	1042.96
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme