Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1065.8 and 1065.8
| Daily Target 1 | 1065.8 |
| Daily Target 2 | 1065.8 |
| Daily Target 3 | 1065.8 |
| Daily Target 4 | 1065.8 |
| Daily Target 5 | 1065.8 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.80 (1.29%) | 1065.80 | 1065.80 - 1065.80 | 0.3466 times | Fri 21 August 2026 | 1052.20 (-1.2%) | 1070.00 | 1052.20 - 1070.00 | 0.9956 times | Mon 10 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1844 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 1.3127 times | Fri 31 July 2026 | 1061.80 (0.17%) | 1048.20 | 1048.20 - 1061.80 | 1.5782 times | Wed 29 July 2026 | 1060.00 (0.43%) | 1060.00 | 1060.00 - 1060.00 | 1.3717 times | Fri 24 July 2026 | 1055.50 (0.52%) | 1055.00 | 1055.00 - 1058.00 | 1.9617 times | Thu 23 July 2026 | 1050.00 (-0%) | 1061.80 | 1050.00 - 1061.80 | 0.2397 times | Tue 21 July 2026 | 1050.01 (-0.28%) | 1051.00 | 1050.01 - 1052.00 | 1.8252 times | Mon 20 July 2026 | 1053.00 (0.59%) | 1053.00 | 1053.00 - 1053.00 | 0.1844 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1049.00 | 1046.80 - 1049.00 | 0.1954 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1065.8 and 1065.8
| Weekly Target 1 | 1065.8 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1065.8 |
| Weekly Target 4 | 1065.8 |
| Weekly Target 5 | 1065.8 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.80 (1.29%) | 1065.80 | 1065.80 - 1065.80 | 0.2223 times | Fri 21 August 2026 | 1052.20 (-0.74%) | 1065.00 | 1052.20 - 1070.00 | 0.7569 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 0.842 times | Fri 31 July 2026 | 1061.80 (0.6%) | 1060.00 | 1048.20 - 1061.80 | 1.8921 times | Fri 24 July 2026 | 1055.50 (0.83%) | 1053.00 | 1050.00 - 1061.80 | 2.701 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1055.00 | 1046.00 - 1061.80 | 1.4002 times | Fri 10 July 2026 | 1050.00 (-0.1%) | 1050.00 | 1040.20 - 1051.00 | 0.2271 times | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.4849 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.4778 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 0.9957 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.3122 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1059 and 1076.8
| Monthly Target 1 | 1044.87 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1073.13 |
| Monthly Target 5 | 1080.47 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1065.80 (0.38%) | 1060.00 | 1052.20 - 1070.00 | 1.0669 times | Fri 31 July 2026 | 1061.80 (3.97%) | 1040.50 | 1040.20 - 1061.80 | 3.9282 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 0.8632 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.2314 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 2.9098 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.2716 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.054 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1095 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.3547 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.2106 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1060.96 |
| 12 day DMA | 1055.84 |
| 20 day DMA | 1053.57 |
| 35 day DMA | 1042.04 |
| 50 day DMA | 1029.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.35 | 1057.63 | 1060.35 |
| 12 day EMA | 1056.57 | 1054.89 | 1055.38 |
| 20 day EMA | 1051.92 | 1050.46 | 1050.28 |
| 35 day EMA | 1042.67 | 1041.31 | 1040.67 |
| 50 day EMA | 1032.86 | 1031.52 | 1030.68 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.96 | 1059.8 | 1060.46 |
| 12 day SMA | 1055.84 | 1054.28 | 1055.08 |
| 20 day SMA | 1053.57 | 1052.31 | 1050.76 |
| 35 day SMA | 1042.04 | 1040.16 | 1038.55 |
| 50 day SMA | 1029.76 | 1028.55 | 1027.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.