Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1040.5 and 1040.5
| Daily Target 1 | 1040.5 |
| Daily Target 2 | 1040.5 |
| Daily Target 3 | 1040.5 |
| Daily Target 4 | 1040.5 |
| Daily Target 5 | 1040.5 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.50 (1.89%) | 1040.50 | 1040.50 - 1040.50 | 0.2242 times | Fri 12 June 2026 | 1021.21 (0.1%) | 1021.21 | 1021.21 - 1021.21 | 1.7937 times | Tue 09 June 2026 | 1020.20 (-2.37%) | 1020.20 | 1020.20 - 1020.20 | 0.0179 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1045.00 | 1045.00 - 1045.00 | 0.1794 times | Mon 01 June 2026 | 1038.80 (0%) | 1034.00 | 1034.00 - 1038.80 | 3.5964 times | Wed 27 May 2026 | 1038.80 (0.76%) | 1038.80 | 1038.80 - 1038.80 | 1.0852 times | Mon 25 May 2026 | 1031.00 (-0.75%) | 1038.80 | 1031.00 - 1038.80 | 0.0987 times | Fri 22 May 2026 | 1038.80 (-0.12%) | 1035.00 | 1035.00 - 1038.80 | 0.2242 times | Thu 07 May 2026 | 1040.00 (1.56%) | 1040.00 | 1040.00 - 1040.00 | 0.0897 times | Wed 29 April 2026 | 1024.00 (1.33%) | 1025.00 | 1024.00 - 1025.00 | 2.6906 times | Tue 28 April 2026 | 1010.60 (-0.82%) | 1010.60 | 1010.60 - 1010.60 | 2.6906 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1040.5 and 1040.5
| Weekly Target 1 | 1040.5 |
| Weekly Target 2 | 1040.5 |
| Weekly Target 3 | 1040.5 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.50 (1.89%) | 1040.50 | 1040.50 - 1040.50 | 0.0791 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.6392 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 1.3323 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.4177 times | Fri 22 May 2026 | 1038.80 (1.84%) | 1019.00 | 1010.60 - 1040.00 | 2.3259 times | Fri 17 April 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 3.7975 times | Thu 02 April 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.6329 times | Fri 27 March 2026 | 996.00 (-0.39%) | 996.00 | 996.00 - 996.00 | 0.6044 times | Thu 05 March 2026 | 999.90 (-0.01%) | 1000.00 | 999.90 - 1000.00 | 0.1392 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0316 times | Wed 14 January 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0601 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1040.5 and 1040.5
| Monthly Target 1 | 1040.5 |
| Monthly Target 2 | 1040.5 |
| Monthly Target 3 | 1040.5 |
| Monthly Target 4 | 1040.5 |
| Monthly Target 5 | 1040.5 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1040.50 (1.89%) | 1040.50 | 1040.50 - 1040.50 | 0.0619 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 1.5417 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.4133 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 5.1966 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.485 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0965 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.1955 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.6335 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.3761 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1033.14 |
| 12 day DMA | 1030.66 |
| 20 day DMA | 1019.39 |
| 35 day DMA | 1016.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.5 | 1028.5 | 1032.15 |
| 12 day EMA | 1028.52 | 1026.34 | 1027.27 |
| 20 day EMA | 1023.84 | 1022.09 | 1022.18 |
| 35 day EMA | 1014.43 | 1012.89 | 1012.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.14 | 1032.8 | 1034.76 |
| 12 day SMA | 1030.66 | 1028.95 | 1028.18 |
| 20 day SMA | 1019.39 | 1017.37 | 1016.31 |
| 35 day SMA | 1016.17 | 1015.01 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.