Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1030.15 and 1044.65

Daily Target 11020.43
Daily Target 21025.37
Daily Target 31034.9333333333
Daily Target 41039.87
Daily Target 51049.43

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Wed 13 May 2026 1030.30 (0.52%) 1030.00 1030.00 - 1044.50 0.2868 times
Tue 12 May 2026 1025.00 (0%) 1035.00 1025.00 - 1044.49 0.717 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0478 times
Fri 24 April 2026 1025.00 (-0.97%) 1015.50 1015.50 - 1025.00 3.5373 times
Tue 21 April 2026 1035.00 (0%) 1028.70 1028.70 - 1035.00 0.1673 times
Fri 17 April 2026 1035.00 (-1.43%) 1025.00 1025.00 - 1035.00 2.6052 times
Wed 08 April 2026 1050.00 (3.96%) 1010.00 1010.00 - 1050.00 0.0096 times
Tue 07 April 2026 1009.98 (0%) 1029.00 1009.98 - 1030.00 1.1472 times
Thu 02 April 2026 1009.95 (0.19%) 1009.95 1009.95 - 1009.95 1.0038 times
Wed 01 April 2026 1008.00 (0.8%) 1000.00 1000.00 - 1008.00 0.478 times
Mon 30 March 2026 1000.00 (-3.16%) 1001.00 1000.00 - 1001.00 1.434 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1017.9 and 1037.4

Weekly Target 11013.77
Weekly Target 21022.03
Weekly Target 31033.2666666667
Weekly Target 41041.53
Weekly Target 51052.77

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Wed 13 May 2026 1030.30 (0.52%) 1035.00 1025.00 - 1044.50 0.5931 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0282 times
Fri 24 April 2026 1025.00 (-0.97%) 1028.70 1015.50 - 1035.00 2.1886 times
Fri 17 April 2026 1035.00 (2.48%) 1029.00 1009.98 - 1050.00 2.2225 times
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 1.7227 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 0.9602 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 1.8328 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.0282 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.2824 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1412 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2118 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1017.9 and 1037.4

Monthly Target 11013.77
Monthly Target 21022.03
Monthly Target 31033.2666666667
Monthly Target 41041.53
Monthly Target 51052.77

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Wed 13 May 2026 1030.30 (0.52%) 1035.00 1025.00 - 1044.50 0.3275 times
Thu 30 April 2026 1025.00 (2.5%) 1000.00 1000.00 - 1050.00 2.9353 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 2.0104 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.2495 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.3993 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.078 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1028.06
12 day DMA 1023.82
20 day DMA 1016.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.741026.461027.19
12 day EMA1023.541022.311021.82
20 day EMA1017.121015.731014.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.0610291034
12 day SMA1023.821023.631020.71
20 day SMA1016.941014.431013.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme