Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0768 times | Thu 20 August 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.4301 times | Tue 18 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0768 times | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 3.1874 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 3.4946 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.0445 times | Fri 17 July 2026 | 1050.00 (-0.83%) | 1050.00 | 1050.00 - 1050.00 | 0.384 times | Thu 16 July 2026 | 1058.80 (2.12%) | 1058.80 | 1058.80 - 1058.80 | 0.0768 times | Mon 13 July 2026 | 1036.80 (-3.73%) | 1036.80 | 1036.80 - 1036.80 | 0.0768 times | Fri 03 July 2026 | 1077.00 (2.33%) | 1077.00 | 1077.00 - 1077.00 | 1.1521 times | Thu 02 July 2026 | 1052.50 (1.2%) | 1049.00 | 1045.00 - 1063.00 | 0.5223 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0396 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 1.905 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 2.3406 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.2772 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.9426 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.9307 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.9109 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.5584 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 2.0554 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0396 times | Fri 24 April 2026 | 1025.00 (-0.97%) | 1028.70 | 1015.50 - 1035.00 | 3.0693 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1060.13 and 1074.88
| Monthly Target 1 | 1056.83 |
| Monthly Target 2 | 1063.42 |
| Monthly Target 3 | 1071.5833333333 |
| Monthly Target 4 | 1078.17 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1065.00 - 1079.75 | 0.7183 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.2859 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7973 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8778 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.7532 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.8857 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2341 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3745 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0731 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1072 |
| 12 day DMA | 1063.34 |
| 20 day DMA | 1052.64 |
| 35 day DMA | 1041.17 |
| 50 day DMA | 1028.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.9 | 1068.35 | 1070.02 |
| 12 day EMA | 1062.76 | 1061.45 | 1060.8 |
| 20 day EMA | 1054.97 | 1053.39 | 1052.17 |
| 35 day EMA | 1041.86 | 1040.2 | 1038.74 |
| 50 day EMA | 1028.89 | 1027.21 | 1025.67 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072 | 1075 | 1072 |
| 12 day SMA | 1063.34 | 1060.93 | 1058.94 |
| 20 day SMA | 1052.64 | 1051.36 | 1049.61 |
| 35 day SMA | 1041.17 | 1038.89 | 1037.89 |
| 50 day SMA | 1028.16 | 1026.68 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.