Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1075.5 and 1086.1
| Daily Target 1 | 1066.67 |
| Daily Target 2 | 1073.73 |
| Daily Target 3 | 1077.2666666667 |
| Daily Target 4 | 1084.33 |
| Daily Target 5 | 1087.87 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (0.99%) | 1070.20 | 1070.20 - 1080.80 | 1.2266 times | Thu 22 October 2026 | 1070.20 (-0.91%) | 1070.20 | 1070.20 - 1070.20 | 1.1357 times | Wed 21 October 2026 | 1080.00 (-1.37%) | 1080.00 | 1080.00 - 1080.00 | 0.8518 times | Fri 16 October 2026 | 1095.00 (2.15%) | 1080.00 | 1080.00 - 1095.00 | 0.2271 times | Tue 06 October 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.5679 times | Mon 05 October 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.9086 times | Thu 01 October 2026 | 1076.00 (0.09%) | 1075.00 | 1075.00 - 1076.00 | 4.2589 times | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6246 times | Mon 28 September 2026 | 1075.00 (0.47%) | 1080.80 | 1075.00 - 1080.80 | 0.142 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0568 times | Fri 18 September 2026 | 1099.00 (3.19%) | 1095.00 | 1095.00 - 1099.00 | 9.0857 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1075.5 and 1086.1
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1073.73 |
| Weekly Target 3 | 1077.2666666667 |
| Weekly Target 4 | 1084.33 |
| Weekly Target 5 | 1087.87 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (-1.3%) | 1080.00 | 1070.20 - 1080.80 | 0.9942 times | Fri 16 October 2026 | 1095.00 (1.77%) | 1070.00 | 1070.00 - 1095.00 | 0.527 times | Thu 01 October 2026 | 1076.00 (0.56%) | 1080.80 | 1075.00 - 1080.80 | 1.5545 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0176 times | Fri 18 September 2026 | 1099.00 (2.71%) | 1070.00 | 1061.50 - 1099.00 | 2.8667 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 1.9989 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0351 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 0.8449 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.0381 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.123 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.4181 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1075.4 and 1100.4
| Monthly Target 1 | 1056.93 |
| Monthly Target 2 | 1068.87 |
| Monthly Target 3 | 1081.9333333333 |
| Monthly Target 4 | 1093.87 |
| Monthly Target 5 | 1106.93 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (0.54%) | 1075.00 | 1070.00 - 1095.00 | 1.5184 times | Tue 29 September 2026 | 1075.00 (1.03%) | 1055.50 | 1055.50 - 1099.00 | 2.722 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.4876 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 0.8259 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.5121 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.5638 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 1.7683 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.2111 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.1503 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.2405 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.047 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1077.33 |
| 20 day DMA | 1072.9 |
| 35 day DMA | 1062.61 |
| 50 day DMA | 1051.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.18 | 1076.87 | 1080.2 |
| 12 day EMA | 1075.88 | 1074.98 | 1075.85 |
| 20 day EMA | 1071.68 | 1070.72 | 1070.78 |
| 35 day EMA | 1061.52 | 1060.38 | 1059.8 |
| 50 day EMA | 1051.27 | 1050.06 | 1049.24 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1077.44 | 1078.6 |
| 12 day SMA | 1077.33 | 1076.43 | 1075.25 |
| 20 day SMA | 1072.9 | 1073.11 | 1073.85 |
| 35 day SMA | 1062.61 | 1061.57 | 1060.84 |
| 50 day SMA | 1051.92 | 1050.87 | 1049.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.