Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940717 are 1020.5 and 1031.5

Daily Target 11011.33
Daily Target 21018.67
Daily Target 31022.3333333333
Daily Target 41029.67
Daily Target 51033.33

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1026.00 (0.2%) 1015.00 1015.00 - 1026.00 1.2146 times
Fri 17 April 2026 1024.00 (1.37%) 1024.00 1012.01 - 1024.00 2.5304 times
Wed 15 April 2026 1010.20 (0.31%) 1010.20 1010.20 - 1010.20 0.2024 times
Wed 25 March 2026 1007.03 (-0.79%) 1007.00 1007.00 - 1007.03 2.5304 times
Wed 18 March 2026 1015.00 (-0.88%) 1015.00 1015.00 - 1015.00 0.2024 times
Fri 13 March 2026 1024.00 (1.61%) 1024.00 1024.00 - 1024.00 0.6073 times
Mon 09 March 2026 1007.81 (0%) 1007.81 1007.81 - 1007.81 0.2024 times
Fri 06 March 2026 1007.81 (0.08%) 1007.81 1007.81 - 1007.81 0.4049 times
Wed 04 March 2026 1007.00 (-1.18%) 1007.00 1007.00 - 1007.00 2.0243 times
Mon 23 February 2026 1019.00 (0.15%) 1019.00 1019.00 - 1019.00 0.081 times
Fri 20 February 2026 1017.50 (1.12%) 1018.80 1017.00 - 1018.80 3.0162 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 1020.5 and 1031.5

Weekly Target 11011.33
Weekly Target 21018.67
Weekly Target 31022.3333333333
Weekly Target 41029.67
Weekly Target 51033.33

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1026.00 (0.2%) 1015.00 1015.00 - 1026.00 0.3552 times
Fri 17 April 2026 1024.00 (1.69%) 1010.20 1010.20 - 1024.00 0.7993 times
Wed 25 March 2026 1007.03 (-0.79%) 1007.00 1007.00 - 1007.03 0.7401 times
Wed 18 March 2026 1015.00 (-0.88%) 1015.00 1015.00 - 1015.00 0.0592 times
Fri 13 March 2026 1024.00 (1.61%) 1007.81 1007.81 - 1024.00 0.2368 times
Fri 06 March 2026 1007.81 (-0.95%) 1019.00 1007.00 - 1019.00 0.7342 times
Fri 20 February 2026 1017.50 (1.04%) 1007.00 1006.20 - 1018.80 2.9544 times
Thu 12 February 2026 1007.00 (-1.66%) 1006.00 1006.00 - 1010.00 1.2493 times
Thu 05 February 2026 1024.00 (1.89%) 1006.00 1006.00 - 1024.00 1.9834 times
Fri 30 January 2026 1005.00 (0.1%) 1005.00 1004.00 - 1022.00 0.8881 times
Fri 23 January 2026 1004.00 (0.9%) 1010.00 1004.00 - 1010.00 1.8887 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 1018.1 and 1033.9

Monthly Target 11004.93
Monthly Target 21015.47
Monthly Target 31020.7333333333
Monthly Target 41031.27
Monthly Target 51036.53

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Tue 21 April 2026 1026.00 (1.88%) 1010.20 1010.20 - 1026.00 0.4149 times
Wed 25 March 2026 1007.03 (-1.17%) 1007.00 1007.00 - 1024.00 0.6277 times
Mon 23 February 2026 1019.00 (1.39%) 1006.00 1006.00 - 1024.00 2.2319 times
Fri 30 January 2026 1005.00 (0.5%) 977.50 977.50 - 1022.00 1.1489 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 0.8298 times
Fri 28 November 2025 995.00 (0%) 980.11 979.10 - 998.85 0.7468 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1016.45
12 day DMA 1014.3
20 day DMA 1012.13
35 day DMA 1007.89
50 day DMA 1002.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.071015.611011.41
12 day EMA1015.041013.051011.06
20 day EMA1012.251010.81009.41
35 day EMA1007.41006.311005.27
50 day EMA1002.851001.911001.01

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.451016.051012.81
12 day SMA1014.31012.711011.3
20 day SMA1012.131011.081010.13
35 day SMA1007.891006.861005.77
50 day SMA1002.621002
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme