Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1076.2 and 1076.2
| Daily Target 1 | 1076.2 |
| Daily Target 2 | 1076.2 |
| Daily Target 3 | 1076.2 |
| Daily Target 4 | 1076.2 |
| Daily Target 5 | 1076.2 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.20 (1.32%) | 1076.20 | 1076.20 - 1076.20 | 0.1338 times | Thu 24 September 2026 | 1062.20 (0%) | 1076.20 | 1062.20 - 1076.20 | 2.8428 times | Wed 23 September 2026 | 1062.20 (-1.3%) | 1062.21 | 1062.20 - 1062.21 | 2.2297 times | Mon 21 September 2026 | 1076.19 (-0.06%) | 1076.19 | 1076.19 - 1076.19 | 0.6243 times | Thu 10 September 2026 | 1076.79 (1.49%) | 1076.79 | 1076.79 - 1076.79 | 0.1115 times | Wed 09 September 2026 | 1060.99 (0.02%) | 1067.00 | 1060.99 - 1067.00 | 0.5574 times | Mon 07 September 2026 | 1060.80 (0.06%) | 1060.80 | 1060.80 - 1060.80 | 0.1115 times | Fri 04 September 2026 | 1060.20 (-0.62%) | 1060.22 | 1060.20 - 1060.22 | 2.7871 times | Wed 02 September 2026 | 1066.80 (0.83%) | 1066.80 | 1066.80 - 1066.80 | 0.4348 times | Mon 24 August 2026 | 1058.00 (-0.03%) | 1058.00 | 1058.00 - 1058.00 | 0.1672 times | Fri 21 August 2026 | 1058.32 (0.17%) | 1058.32 | 1058.32 - 1058.32 | 0.0223 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1069.2 and 1083.2
| Weekly Target 1 | 1057.53 |
| Weekly Target 2 | 1066.87 |
| Weekly Target 3 | 1071.5333333333 |
| Weekly Target 4 | 1080.87 |
| Weekly Target 5 | 1085.53 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.20 (-0.05%) | 1076.19 | 1062.20 - 1076.20 | 2.5339 times | Thu 10 September 2026 | 1076.79 (1.56%) | 1060.80 | 1060.80 - 1076.79 | 0.3391 times | Fri 04 September 2026 | 1060.20 (0.18%) | 1058.00 | 1058.00 - 1066.80 | 1.4729 times | Fri 21 August 2026 | 1058.32 (0.65%) | 1056.55 | 1056.55 - 1058.32 | 0.5087 times | Wed 12 August 2026 | 1051.50 (-1.16%) | 1065.00 | 1051.50 - 1065.00 | 0.436 times | Fri 07 August 2026 | 1063.80 (0.38%) | 1060.00 | 1060.00 - 1063.80 | 1.9767 times | Wed 29 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 1.0174 times | Fri 24 July 2026 | 1051.00 (-1.02%) | 1051.20 | 1051.00 - 1051.20 | 1.0174 times | Fri 17 July 2026 | 1061.80 (1.51%) | 1047.20 | 1047.20 - 1061.80 | 0.2859 times | Thu 02 July 2026 | 1046.00 (0.29%) | 1045.00 | 1045.00 - 1046.00 | 0.4118 times | Wed 24 June 2026 | 1043.00 (0.72%) | 1043.00 | 1043.00 - 1043.00 | 0.0339 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 1068.2 and 1084.79
| Monthly Target 1 | 1054.47 |
| Monthly Target 2 | 1065.34 |
| Monthly Target 3 | 1071.0633333333 |
| Monthly Target 4 | 1081.93 |
| Monthly Target 5 | 1087.65 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1076.20 (1.72%) | 1066.80 | 1060.20 - 1076.79 | 1.4861 times | Mon 24 August 2026 | 1058.00 (-0.17%) | 1060.00 | 1051.50 - 1065.00 | 1.0413 times | Wed 29 July 2026 | 1059.80 (1.42%) | 1046.00 | 1046.00 - 1061.80 | 0.8239 times | Tue 30 June 2026 | 1045.00 (0.5%) | 1030.20 | 1030.20 - 1045.80 | 0.4516 times | Tue 26 May 2026 | 1039.80 (-0.69%) | 1025.20 | 1021.21 - 1039.80 | 1.6967 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.6689 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.4971 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 1.7675 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 0.9099 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.6571 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 0.5914 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1070.72 |
| 12 day DMA | 1064.61 |
| 20 day DMA | 1061.9 |
| 35 day DMA | 1052.93 |
| 50 day DMA | 1044.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.02 | 1065.43 | 1067.04 |
| 12 day EMA | 1065.28 | 1063.29 | 1063.49 |
| 20 day EMA | 1061.03 | 1059.43 | 1059.14 |
| 35 day EMA | 1052.63 | 1051.24 | 1050.59 |
| 50 day EMA | 1044.16 | 1042.85 | 1042.06 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.72 | 1067.67 | 1067.39 |
| 12 day SMA | 1064.61 | 1062.97 | 1062.08 |
| 20 day SMA | 1061.9 | 1061.18 | 1060.43 |
| 35 day SMA | 1052.93 | 1051.64 | 1050.75 |
| 50 day SMA | 1044.22 | 1042.86 | 1041.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.