Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9 Strong Daily Stock price targets for Sgsl9 940717 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (1.53%) |
995.00 |
995.00 - 995.00 |
0.2564 times |
Wed 26 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.2564 times |
Thu 20 November 2025 |
980.00 (-1.51%) |
982.00 |
980.00 - 982.00 |
1.2821 times |
Tue 18 November 2025 |
995.00 (1.17%) |
995.00 |
995.00 - 995.00 |
0.641 times |
Fri 14 November 2025 |
983.50 (0.23%) |
983.50 |
983.50 - 983.50 |
0.2564 times |
Mon 10 November 2025 |
981.20 (-1.39%) |
981.20 |
981.20 - 981.20 |
0.2564 times |
Fri 07 November 2025 |
995.00 (0.75%) |
995.00 |
995.00 - 995.00 |
3.3333 times |
Thu 06 November 2025 |
987.58 (0.87%) |
981.33 |
981.10 - 998.85 |
1.9487 times |
Tue 04 November 2025 |
979.10 (0%) |
980.11 |
979.10 - 980.11 |
0.7692 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sgsl9 Strong weekly Stock price targets for Sgsl9 940717 are 987.5 and 1002.5 | Weekly Target 1 | 975 | | Weekly Target 2 | 985 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1005 |
Weekly price and volumes for Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (1.53%) |
980.00 |
980.00 - 995.00 |
0.5218 times |
Thu 20 November 2025 |
980.00 (-0.36%) |
995.00 |
980.00 - 995.00 |
1.9567 times |
Fri 14 November 2025 |
983.50 (0%) |
981.20 |
981.20 - 983.50 |
0.5218 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sgsl9 Strong monthly Stock price targets for Sgsl9 940717 are 987.05 and 1006.8 | Monthly Target 1 | 971.23 | | Monthly Target 2 | 983.12 | | Monthly Target 3 | 990.98333333333 | | Monthly Target 4 | 1002.87 | | Monthly Target 5 | 1010.73 |
Monthly price and volumes Sgsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
995.00 (0%) |
980.11 |
979.10 - 998.85 |
1 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value | | 5 day DMA | 986.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.53 | 983.79 | 985.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.7 | 983.94 | 986.94 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
