Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940717 are 1016.35 and 1018.15

Daily Target 11015.97
Daily Target 21016.73
Daily Target 31017.7666666667
Daily Target 41018.53
Daily Target 51019.57

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1017.50 (1.12%) 1018.80 1017.00 - 1018.80 1.4258 times
Wed 18 February 2026 1006.21 (-0.08%) 1007.00 1006.20 - 1007.00 2.3923 times
Mon 16 February 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.9569 times
Thu 12 February 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.0957 times
Wed 11 February 2026 1007.00 (0.1%) 1010.00 1007.00 - 1010.00 0.9665 times
Mon 09 February 2026 1006.00 (-1.76%) 1006.00 1006.00 - 1006.00 0.9569 times
Thu 05 February 2026 1024.00 (1.59%) 1024.00 1024.00 - 1024.00 0.0957 times
Wed 04 February 2026 1008.00 (0.2%) 1008.00 1008.00 - 1008.00 2.1531 times
Tue 03 February 2026 1006.00 (0%) 1020.00 1006.00 - 1022.00 0.5742 times
Mon 02 February 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.3828 times
Fri 30 January 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.4785 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 1011.85 and 1024.45

Weekly Target 11001.57
Weekly Target 21009.53
Weekly Target 31014.1666666667
Weekly Target 41022.13
Weekly Target 51026.77

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1017.50 (1.04%) 1007.00 1006.20 - 1018.80 2.7418 times
Thu 12 February 2026 1007.00 (-1.66%) 1006.00 1006.00 - 1010.00 1.1593 times
Thu 05 February 2026 1024.00 (1.89%) 1006.00 1006.00 - 1024.00 1.8407 times
Fri 30 January 2026 1005.00 (0.1%) 1005.00 1004.00 - 1022.00 0.8242 times
Fri 23 January 2026 1004.00 (0.9%) 1010.00 1004.00 - 1010.00 1.7527 times
Fri 16 January 2026 995.00 (-1.78%) 1009.00 995.00 - 1010.00 0.2747 times
Fri 09 January 2026 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.0549 times
Fri 02 January 2026 1015.00 (2.53%) 1000.00 977.50 - 1015.00 0.3571 times
Fri 26 December 2025 990.00 (-0.4%) 994.00 986.00 - 994.00 0.8242 times
Wed 17 December 2025 994.00 (0%) 994.00 994.00 - 1013.09 0.1703 times
Fri 12 December 2025 994.00 (0%) 1000.00 994.00 - 1009.95 0.2747 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 1011.75 and 1029.75

Monthly Target 1997.83
Monthly Target 21007.67
Monthly Target 31015.8333333333
Monthly Target 41025.67
Monthly Target 51033.83

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 20 February 2026 1017.50 (1.24%) 1006.00 1006.00 - 1024.00 1.7971 times
Fri 30 January 2026 1005.00 (0.5%) 977.50 977.50 - 1022.00 0.9286 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 0.6707 times
Fri 28 November 2025 995.00 (0%) 980.11 979.10 - 998.85 0.6036 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1008.94
12 day DMA 1008.73
20 day DMA 1006.14
35 day DMA 1001.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.731007.351007.92
12 day EMA1008.541006.911007.04
20 day EMA1006.141004.941004.81
35 day EMA1001.281000.32999.97
50 day EMA000

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.941006.641010.2
12 day SMA1008.731007.61007.5
20 day SMA1006.141005.911006.35
35 day SMA1001.811000.73999.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme