Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 0.4892 times | Fri 07 August 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.7123 times | Mon 03 August 2026 | 1063.80 (0.38%) | 1060.00 | 1060.00 - 1063.80 | 2.2798 times | Wed 29 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 2.0548 times | Fri 24 July 2026 | 1051.00 (-0.02%) | 1051.20 | 1051.00 - 1051.20 | 1.9569 times | Wed 22 July 2026 | 1051.20 (-1%) | 1051.20 | 1051.20 - 1051.20 | 0.0978 times | Fri 17 July 2026 | 1061.80 (1.39%) | 1061.80 | 1061.80 - 1061.80 | 0.0881 times | Wed 08 July 2026 | 1047.20 (0.11%) | 1047.20 | 1047.20 - 1047.20 | 0.4892 times | Thu 02 July 2026 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.0978 times | Tue 30 June 2026 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.7339 times | Wed 24 June 2026 | 1043.00 (0.72%) | 1043.00 | 1043.00 - 1043.00 | 0.0685 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.00 (0.11%) | 1065.00 | 1065.00 - 1065.00 | 0.3358 times | Fri 07 August 2026 | 1063.80 (0.38%) | 1060.00 | 1060.00 - 1063.80 | 2.7401 times | Wed 29 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 1.4103 times | Fri 24 July 2026 | 1051.00 (-1.02%) | 1051.20 | 1051.00 - 1051.20 | 1.4103 times | Fri 17 July 2026 | 1061.80 (1.51%) | 1047.20 | 1047.20 - 1061.80 | 0.3962 times | Thu 02 July 2026 | 1046.00 (0.29%) | 1045.00 | 1045.00 - 1046.00 | 0.5709 times | Wed 24 June 2026 | 1043.00 (0.72%) | 1043.00 | 1043.00 - 1043.00 | 0.047 times | Fri 12 June 2026 | 1035.50 (0.51%) | 1045.80 | 1035.00 - 1045.80 | 0.6179 times | Thu 04 June 2026 | 1030.21 (-0.92%) | 1030.20 | 1030.20 - 1045.80 | 0.6313 times | Tue 26 May 2026 | 1039.80 (0.46%) | 1035.00 | 1035.00 - 1039.80 | 1.8402 times | Fri 22 May 2026 | 1035.00 (0.39%) | 1031.38 | 1029.00 - 1036.00 | 0.8731 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 1062.5 and 1067.5
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1061.67 |
| Monthly Target 3 | 1063.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1065.00 (0.49%) | 1060.00 | 1060.00 - 1065.00 | 0.8734 times | Wed 29 July 2026 | 1059.80 (1.42%) | 1046.00 | 1046.00 - 1061.80 | 0.9325 times | Tue 30 June 2026 | 1045.00 (0.5%) | 1030.20 | 1030.20 - 1045.80 | 0.5111 times | Tue 26 May 2026 | 1039.80 (-0.69%) | 1025.20 | 1021.21 - 1039.80 | 1.9203 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.7571 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.5625 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 2.0004 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 1.0297 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.7437 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 0.6693 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1060.68 |
| 12 day DMA | 1052.76 |
| 20 day DMA | 1046.67 |
| 35 day DMA | 1037.72 |
| 50 day DMA | 1029.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.2 | 1059.3 | 1057.05 |
| 12 day EMA | 1054.33 | 1052.39 | 1050.32 |
| 20 day EMA | 1048.32 | 1046.57 | 1044.76 |
| 35 day EMA | 1038.98 | 1037.45 | 1035.9 |
| 50 day EMA | 1030.36 | 1028.95 | 1027.53 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.68 | 1057.92 | 1057.52 |
| 12 day SMA | 1052.76 | 1050.26 | 1048.76 |
| 20 day SMA | 1046.67 | 1045.22 | 1043.58 |
| 35 day SMA | 1037.72 | 1036.08 | 1034.48 |
| 50 day SMA | 1029.23 | 1028.03 | 1026.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.