Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1030.35 and 1040.65
| Daily Target 1 | 1028.63 |
| Daily Target 2 | 1032.07 |
| Daily Target 3 | 1038.9333333333 |
| Daily Target 4 | 1042.37 |
| Daily Target 5 | 1049.23 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1035.50 (0.05%) | 1045.80 | 1035.50 - 1045.80 | 0.0392 times | Thu 11 June 2026 | 1035.00 (-1.03%) | 1035.00 | 1035.00 - 1035.00 | 1.5686 times | Tue 09 June 2026 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 0.1961 times | Thu 04 June 2026 | 1030.21 (-1.49%) | 1030.20 | 1030.20 - 1030.21 | 0.0588 times | Wed 03 June 2026 | 1045.80 (1.51%) | 1045.60 | 1045.60 - 1045.80 | 0.9804 times | Mon 01 June 2026 | 1030.20 (-0.92%) | 1030.20 | 1030.20 - 1030.20 | 0.8039 times | Tue 26 May 2026 | 1039.80 (0.13%) | 1039.80 | 1039.79 - 1039.80 | 3.5882 times | Mon 25 May 2026 | 1038.45 (0.33%) | 1035.00 | 1035.00 - 1039.80 | 1.7843 times | Fri 22 May 2026 | 1035.00 (-0.1%) | 1030.20 | 1030.20 - 1035.00 | 0.4902 times | Thu 21 May 2026 | 1036.00 (0.48%) | 1030.20 | 1030.20 - 1036.00 | 0.4902 times | Wed 20 May 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.3137 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1029.85 and 1040.65
| Weekly Target 1 | 1027.97 |
| Weekly Target 2 | 1031.73 |
| Weekly Target 3 | 1038.7666666667 |
| Weekly Target 4 | 1042.53 |
| Weekly Target 5 | 1049.57 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1035.50 (0.51%) | 1045.80 | 1035.00 - 1045.80 | 0.5333 times | Thu 04 June 2026 | 1030.21 (-0.92%) | 1030.20 | 1030.20 - 1045.80 | 0.5449 times | Tue 26 May 2026 | 1039.80 (0.46%) | 1035.00 | 1035.00 - 1039.80 | 1.5884 times | Fri 22 May 2026 | 1035.00 (0.39%) | 1031.38 | 1029.00 - 1036.00 | 0.7536 times | Fri 15 May 2026 | 1031.00 (0.57%) | 1025.20 | 1021.21 - 1032.00 | 3.4377 times | Thu 07 May 2026 | 1025.20 (-2.08%) | 1025.20 | 1025.20 - 1025.20 | 0.058 times | Thu 23 April 2026 | 1047.01 (2.25%) | 1015.00 | 1015.00 - 1047.01 | 1.5188 times | Fri 17 April 2026 | 1024.00 (1.69%) | 1010.20 | 1010.20 - 1024.00 | 0.7826 times | Wed 25 March 2026 | 1007.03 (-0.79%) | 1007.00 | 1007.00 - 1007.03 | 0.7246 times | Wed 18 March 2026 | 1015.00 (-0.88%) | 1015.00 | 1015.00 - 1015.00 | 0.058 times | Fri 13 March 2026 | 1024.00 (1.61%) | 1007.81 | 1007.81 - 1024.00 | 0.2319 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 1032.85 and 1048.45
| Monthly Target 1 | 1021.57 |
| Monthly Target 2 | 1028.53 |
| Monthly Target 3 | 1037.1666666667 |
| Monthly Target 4 | 1044.13 |
| Monthly Target 5 | 1052.77 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1035.50 (-0.41%) | 1030.20 | 1030.20 - 1045.80 | 0.353 times | Tue 26 May 2026 | 1039.80 (-0.69%) | 1025.20 | 1021.21 - 1039.80 | 1.9113 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.7535 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.5599 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 1.991 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 1.0249 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.7402 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 0.6662 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1038.46 |
| 12 day DMA | 1036.15 |
| 20 day DMA | 1033.31 |
| 35 day DMA | 1023.97 |
| 50 day DMA | 1018.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.92 | 1037.63 | 1038.95 |
| 12 day EMA | 1035.18 | 1035.12 | 1035.14 |
| 20 day EMA | 1031.7 | 1031.3 | 1030.91 |
| 35 day EMA | 1025.32 | 1024.72 | 1024.12 |
| 50 day EMA | 1018.01 | 1017.3 | 1016.58 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.46 | 1037.4 | 1038.36 |
| 12 day SMA | 1036.15 | 1035.77 | 1035.52 |
| 20 day SMA | 1033.31 | 1032.05 | 1030.65 |
| 35 day SMA | 1023.97 | 1023.18 | 1022.35 |
| 50 day SMA | 1018.3 | 1017.14 | 1016.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.