Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 993.95 and 999.95

Daily Target 1991.97
Daily Target 2995.93
Daily Target 3997.96666666667
Daily Target 41001.93
Daily Target 51003.97

Daily price and volume Iml 30

Date Closing Open Range Volume
Fri 08 May 2026 999.90 (0.34%) 1000.00 994.00 - 1000.00 0.007 times
Thu 07 May 2026 996.50 (0.05%) 996.00 996.00 - 996.50 0.0458 times
Wed 06 May 2026 996.00 (0.2%) 1000.00 992.11 - 1000.00 0.0697 times
Tue 05 May 2026 994.00 (0.02%) 993.80 993.80 - 1000.00 0.0136 times
Mon 04 May 2026 993.80 (-0.54%) 999.00 993.00 - 1000.00 0.2742 times
Thu 30 April 2026 999.24 (0.33%) 1022.00 990.02 - 1022.00 0.0843 times
Wed 29 April 2026 996.00 (0.29%) 1013.00 990.10 - 1013.00 0.0355 times
Tue 28 April 2026 993.09 (0.31%) 1020.00 988.15 - 1020.00 0.2171 times
Mon 27 April 2026 990.00 (-0.1%) 1020.00 990.00 - 1020.00 0.0767 times
Fri 24 April 2026 991.00 (0.4%) 991.01 990.01 - 1052.46 9.1761 times
Thu 23 April 2026 987.08 (-0.84%) 1009.95 985.21 - 1009.95 0.0435 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 996.01 and 1003.9

Weekly Target 1989.45
Weekly Target 2994.67
Weekly Target 3997.33666666667
Weekly Target 41002.56
Weekly Target 51005.23

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Fri 08 May 2026 999.90 (0.07%) 999.00 992.11 - 1000.00 0.3435 times
Thu 30 April 2026 999.24 (0.83%) 1020.00 988.15 - 1022.00 0.3463 times
Fri 24 April 2026 991.00 (0%) 991.00 985.00 - 1052.46 7.899 times
Fri 17 April 2026 991.00 (-0.4%) 1025.00 986.00 - 1025.00 0.1248 times
Fri 10 April 2026 995.00 (0.51%) 990.00 961.00 - 1005.00 0.3166 times
Thu 02 April 2026 990.00 (1.02%) 985.00 964.32 - 999.00 0.0698 times
Fri 27 March 2026 980.00 (-0.51%) 985.03 980.00 - 991.00 0.0586 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.3588 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.2913 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.1912 times
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 1.472 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 996.01 and 1003.9

Monthly Target 1989.45
Monthly Target 2994.67
Monthly Target 3997.33666666667
Monthly Target 41002.56
Monthly Target 51005.23

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Fri 08 May 2026 999.90 (0.07%) 999.00 992.11 - 1000.00 0.0939 times
Thu 30 April 2026 999.24 (0.93%) 999.00 961.00 - 1052.46 2.3911 times
Mon 30 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1010.00 0.2494 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.7973 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.6372 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.5884 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.2427 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 996.04
12 day DMA 994.33
20 day DMA 993.33
35 day DMA 989.73
50 day DMA 988.39
100 day DMA 987.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA996.94995.46994.94
12 day EMA994.87993.95993.49
20 day EMA993.18992.47992.05
35 day EMA990.96990.43990.07
50 day EMA988.59988.13987.79

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA996.04995.91995.81
12 day SMA994.33993.84992.88
20 day SMA993.33992.61992
35 day SMA989.73989.22988.82
50 day SMA988.39987.91987.48
100 day SMA987.36987.22987.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme