Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 992.8 and 1020.2
| Daily Target 1 | 972.8 |
| Daily Target 2 | 985.4 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1012.8 |
| Daily Target 5 | 1027.6 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.00 (0.3%) | 995.00 | 987.60 - 1015.00 | 0.782 times | Tue 30 June 2026 | 995.00 (0.62%) | 990.00 | 990.00 - 1010.00 | 0.7038 times | Mon 29 June 2026 | 988.89 (-0.91%) | 998.00 | 987.50 - 998.00 | 1.1437 times | Thu 25 June 2026 | 998.00 (-0.39%) | 981.86 | 981.86 - 1001.90 | 0.8113 times | Wed 24 June 2026 | 1001.90 (1.09%) | 992.00 | 992.00 - 1001.90 | 0.176 times | Tue 23 June 2026 | 991.11 (-0.48%) | 1004.45 | 986.60 - 1004.45 | 3.1769 times | Mon 22 June 2026 | 995.90 (-0.61%) | 985.00 | 985.00 - 995.90 | 0.5376 times | Fri 19 June 2026 | 1002.00 (1.48%) | 999.90 | 999.90 - 1003.00 | 0.2542 times | Thu 18 June 2026 | 987.40 (-0.46%) | 1002.00 | 987.40 - 1002.00 | 0.2639 times | Wed 17 June 2026 | 992.00 (-0.64%) | 1000.00 | 992.00 - 1000.00 | 2.1505 times | Tue 16 June 2026 | 998.34 (1.1%) | 991.00 | 987.50 - 1004.20 | 0.9677 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 984.25 and 1011.75
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 1000.1666666667 |
| Weekly Target 4 | 1012.83 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.00 (0%) | 998.00 | 987.50 - 1015.00 | 0.3066 times | Thu 25 June 2026 | 998.00 (-0.4%) | 985.00 | 981.86 - 1004.45 | 0.5483 times | Fri 19 June 2026 | 1002.00 (0.23%) | 1008.68 | 985.50 - 1008.68 | 0.5015 times | Fri 12 June 2026 | 999.74 (1.18%) | 999.50 | 985.00 - 1009.00 | 0.6167 times | Fri 05 June 2026 | 988.10 (0.2%) | 998.99 | 985.00 - 1004.00 | 1.0806 times | Fri 29 May 2026 | 986.12 (0.11%) | 996.00 | 985.00 - 1004.00 | 2.6582 times | Fri 22 May 2026 | 985.05 (-1.45%) | 988.55 | 979.02 - 1020.00 | 1.0521 times | Fri 15 May 2026 | 999.50 (-0.04%) | 1000.00 | 982.00 - 1019.06 | 0.4069 times | Fri 08 May 2026 | 999.90 (0.07%) | 999.00 | 992.11 - 1000.00 | 1.4089 times | Thu 30 April 2026 | 999.24 (0.83%) | 1020.00 | 988.15 - 1022.00 | 1.4203 times | Fri 24 April 2026 | 991.00 (0%) | 991.00 | 985.00 - 1052.46 | 32.3937 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 992.8 and 1020.2
| Monthly Target 1 | 972.8 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 1000.2 |
| Monthly Target 4 | 1012.8 |
| Monthly Target 5 | 1027.6 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 998.00 (0.3%) | 995.00 | 987.60 - 1015.00 | 0.0073 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.2377 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.4435 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 2.8777 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.3002 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 0.9595 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 0.7668 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 0.7081 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 2.6991 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 996.36 |
| 12 day DMA | 994.67 |
| 20 day DMA | 994.54 |
| 35 day DMA | 994.23 |
| 50 day DMA | 994 |
| 100 day DMA | 989.54 |
| 150 day DMA | 988.84 |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.71 | 994.57 | 994.36 |
| 12 day EMA | 995.22 | 994.71 | 994.66 |
| 20 day EMA | 994.83 | 994.5 | 994.45 |
| 35 day EMA | 994.45 | 994.24 | 994.2 |
| 50 day EMA | 994.13 | 993.97 | 993.93 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.36 | 994.98 | 995.16 |
| 12 day SMA | 994.67 | 994.82 | 995.15 |
| 20 day SMA | 994.54 | 993.9 | 993.46 |
| 35 day SMA | 994.23 | 994.29 | 994.33 |
| 50 day SMA | 994 | 994.02 | 993.86 |
| 100 day SMA | 989.54 | 989.36 | 989.23 |
| 150 day SMA | 988.84 | 988.82 | 988.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.