Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1060 and 1100
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1053.33 |
| Daily Target 3 | 1066.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1106.67 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1080.00 (3.85%) | 1050.00 | 1040.00 - 1080.00 | 1.2075 times | Tue 18 August 2026 | 1040.00 (0.97%) | 1050.00 | 1040.00 - 1050.00 | 0.3341 times | Mon 17 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0258 times | Fri 14 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3341 times | Thu 13 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0586 times | Wed 12 August 2026 | 1030.00 (0.91%) | 1020.00 | 1001.00 - 1040.00 | 0.2931 times | Tue 11 August 2026 | 1020.75 (-1.85%) | 1040.00 | 1020.00 - 1040.00 | 1.8171 times | Mon 10 August 2026 | 1040.00 (-2.8%) | 998.00 | 998.00 - 1040.00 | 0.6506 times | Fri 07 August 2026 | 1070.00 (-0.74%) | 1075.00 | 1050.00 - 1075.00 | 0.721 times | Thu 06 August 2026 | 1078.00 (7.69%) | 1013.00 | 1005.00 - 1078.00 | 3.558 times | Wed 05 August 2026 | 1001.00 (0.1%) | 1010.00 | 1001.00 - 1010.00 | 0.4338 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1055 and 1105
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1080.00 (4.85%) | 1030.00 | 1030.00 - 1080.00 | 0.5852 times | Fri 14 August 2026 | 1030.00 (-3.74%) | 998.00 | 998.00 - 1040.00 | 0.7188 times | Fri 07 August 2026 | 1070.00 (4.39%) | 1024.00 | 993.01 - 1078.00 | 1.9492 times | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 0.6947 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 1.0795 times | Fri 17 July 2026 | 999.99 (0.9%) | 991.01 | 991.01 - 1008.04 | 1.2358 times | Fri 10 July 2026 | 991.05 (-0.46%) | 995.45 | 971.00 - 1003.00 | 2.0027 times | Fri 03 July 2026 | 995.65 (-0.24%) | 998.00 | 987.00 - 1015.00 | 0.5037 times | Thu 25 June 2026 | 998.00 (-0.4%) | 985.00 | 981.86 - 1004.45 | 0.6426 times | Fri 19 June 2026 | 1002.00 (0.23%) | 1008.68 | 985.50 - 1008.68 | 0.5878 times | Fri 12 June 2026 | 999.74 (1.18%) | 999.50 | 985.00 - 1009.00 | 0.7228 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 1036.51 and 1123.5
| Monthly Target 1 | 964.01 |
| Monthly Target 2 | 1022.01 |
| Monthly Target 3 | 1051.0033333333 |
| Monthly Target 4 | 1109 |
| Monthly Target 5 | 1137.99 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1080.00 (5.37%) | 1024.00 | 993.01 - 1080.00 | 0.2326 times | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.3764 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.2483 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.4631 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 3.0052 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.3135 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 1.0021 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 0.8008 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 0.7395 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 2.8186 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1037.48 |
| 20 day DMA | 1023.45 |
| 35 day DMA | 1011.42 |
| 50 day DMA | 1006.59 |
| 100 day DMA | 999.07 |
| 150 day DMA | 994.06 |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.27 | 1033.9 | 1030.85 |
| 12 day EMA | 1036.81 | 1028.96 | 1026.95 |
| 20 day EMA | 1028.11 | 1022.65 | 1020.82 |
| 35 day EMA | 1018.19 | 1014.55 | 1013.05 |
| 50 day EMA | 1008.88 | 1005.98 | 1004.59 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1032 | 1028.15 |
| 12 day SMA | 1037.48 | 1030.4 | 1029.15 |
| 20 day SMA | 1023.45 | 1019.45 | 1017.43 |
| 35 day SMA | 1011.42 | 1008.99 | 1007.53 |
| 50 day SMA | 1006.59 | 1004.69 | 1003.65 |
| 100 day SMA | 999.07 | 998.08 | 997.5 |
| 150 day SMA | 994.06 | 993.52 | 993.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.