Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1043 and 1087
| Daily Target 1 | 1006.33 |
| Daily Target 2 | 1035.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1079.67 |
| Daily Target 5 | 1094.33 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.00 (0.47%) | 1021.00 | 1021.00 - 1065.00 | 0.623 times | Tue 29 September 2026 | 1060.01 (-1.85%) | 1074.99 | 1060.00 - 1074.99 | 0.9399 times | Mon 28 September 2026 | 1079.99 (0.94%) | 1079.99 | 1079.99 - 1079.99 | 0.0656 times | Fri 25 September 2026 | 1069.90 (0.84%) | 1069.90 | 1069.90 - 1069.90 | 0.1749 times | Thu 24 September 2026 | 1061.00 (-0%) | 1061.00 | 1061.00 - 1061.00 | 3.7486 times | Wed 23 September 2026 | 1061.05 (-1.3%) | 1075.00 | 1061.05 - 1075.00 | 1.3661 times | Tue 22 September 2026 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 0.9508 times | Mon 21 September 2026 | 1060.00 (-1.85%) | 1080.00 | 1060.00 - 1080.00 | 1.7814 times | Fri 18 September 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0656 times | Thu 17 September 2026 | 1080.15 (0.95%) | 1084.00 | 1080.00 - 1084.00 | 0.2842 times | Wed 16 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0437 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1013.51 and 1072.5
| Weekly Target 1 | 996.34 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1055.33 |
| Weekly Target 4 | 1089.66 |
| Weekly Target 5 | 1114.32 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.00 (-0.46%) | 1079.99 | 1021.00 - 1079.99 | 0.2853 times | Fri 25 September 2026 | 1069.90 (-0.94%) | 1080.00 | 1060.00 - 1080.00 | 1.4056 times | Fri 18 September 2026 | 1080.00 (0.56%) | 1101.00 | 1070.00 - 1101.00 | 0.09 times | Fri 11 September 2026 | 1074.00 (0.56%) | 1067.90 | 1060.00 - 1075.00 | 0.7909 times | Fri 04 September 2026 | 1068.00 (2.59%) | 1041.00 | 1020.00 - 1085.00 | 1.1011 times | Fri 28 August 2026 | 1041.00 (-1.79%) | 1060.00 | 1041.00 - 1060.00 | 0.4136 times | Fri 21 August 2026 | 1060.00 (2.91%) | 1030.00 | 1030.00 - 1088.00 | 1.0935 times | Fri 14 August 2026 | 1030.00 (-3.74%) | 998.00 | 998.00 - 1040.00 | 1.0303 times | Fri 07 August 2026 | 1070.00 (4.39%) | 1024.00 | 993.01 - 1078.00 | 2.7939 times | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 0.9958 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 1.5473 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 1043 and 1087
| Monthly Target 1 | 1006.33 |
| Monthly Target 2 | 1035.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1094.33 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1065.00 (0.47%) | 1021.00 | 1021.00 - 1065.00 | 0.0082 times | Tue 29 September 2026 | 1060.01 (1.83%) | 1045.00 | 1020.00 - 1101.00 | 0.2657 times | Mon 31 August 2026 | 1041.00 (1.56%) | 1024.00 | 993.01 - 1088.00 | 0.4007 times | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.5652 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.3729 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.6955 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 4.5134 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.4708 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 1.5049 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 1.2027 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 1.1106 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1067.18 |
| 12 day DMA | 1071.76 |
| 20 day DMA | 1067.25 |
| 35 day DMA | 1057.96 |
| 50 day DMA | 1044.73 |
| 100 day DMA | 1019.6 |
| 150 day DMA | 1008.92 |
| 200 day DMA | 1003.31 |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.86 | 1067.79 | 1071.68 |
| 12 day EMA | 1067.58 | 1068.05 | 1069.51 |
| 20 day EMA | 1064.51 | 1064.46 | 1064.93 |
| 35 day EMA | 1054.46 | 1053.84 | 1053.48 |
| 50 day EMA | 1043 | 1042.1 | 1041.37 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.18 | 1066.39 | 1069.39 |
| 12 day SMA | 1071.76 | 1072.51 | 1073.17 |
| 20 day SMA | 1067.25 | 1066.05 | 1065.1 |
| 35 day SMA | 1057.96 | 1057.25 | 1057.54 |
| 50 day SMA | 1044.73 | 1043.28 | 1042.07 |
| 100 day SMA | 1019.6 | 1018.89 | 1018.23 |
| 150 day SMA | 1008.92 | 1008.38 | 1007.79 |
| 200 day SMA | 1003.31 | 1002.92 | 1002.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.