Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 986.75 and 992.25

Daily Target 1982.17
Daily Target 2985.83
Daily Target 3987.66666666667
Daily Target 4991.33
Daily Target 5993.17

Daily price and volume Iml 30

Date Closing Open Range Volume
Tue 24 March 2026 989.50 (0.76%) 984.00 984.00 - 989.50 0.3669 times
Mon 23 March 2026 982.01 (-0.31%) 985.03 980.01 - 985.03 0.2657 times
Fri 20 March 2026 985.03 (0%) 995.00 985.00 - 995.00 0.1645 times
Thu 19 March 2026 985.00 (0.41%) 980.01 980.00 - 986.60 3.5639 times
Tue 17 March 2026 981.01 (-0.17%) 980.00 980.00 - 981.01 0.2488 times
Mon 16 March 2026 982.72 (-0.53%) 988.24 981.01 - 988.24 1.4677 times
Fri 13 March 2026 988.00 (0.61%) 983.90 981.00 - 988.00 0.329 times
Thu 12 March 2026 982.02 (0%) 982.03 982.02 - 985.00 0.6622 times
Wed 11 March 2026 982.02 (-0.05%) 982.50 981.02 - 995.50 1.0207 times
Tue 10 March 2026 982.51 (-0.4%) 981.01 981.01 - 1010.00 1.9106 times
Mon 09 March 2026 986.42 (-0.36%) 981.01 981.01 - 986.42 0.4977 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 984.76 and 994.25

Weekly Target 1976.85
Weekly Target 2983.17
Weekly Target 3986.33666666667
Weekly Target 4992.66
Weekly Target 5995.83

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Tue 24 March 2026 989.50 (0.45%) 985.03 980.01 - 989.50 0.0924 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.795 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.6454 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.4237 times
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 3.2615 times
Fri 20 February 2026 978.35 (-2.17%) 999.80 962.00 - 1005.00 1.0352 times
Fri 13 February 2026 1000.00 (1.94%) 981.00 972.00 - 1001.00 1.2452 times
Fri 06 February 2026 981.00 (-2.47%) 985.74 960.40 - 1002.50 0.9182 times
Fri 30 January 2026 1005.86 (2.38%) 962.85 960.75 - 1029.55 0.7901 times
Fri 23 January 2026 982.50 (-0.25%) 982.00 961.40 - 1004.50 0.7932 times
Fri 16 January 2026 985.00 (0.1%) 984.00 975.00 - 1010.00 0.3978 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 946.96 and 999.75

Monthly Target 1932.78
Monthly Target 2961.14
Monthly Target 3985.57
Monthly Target 41013.93
Monthly Target 51038.36

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Tue 24 March 2026 989.50 (-4.74%) 1000.99 957.21 - 1010.00 0.2679 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.8845 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.7069 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.6527 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.488 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 984.51
12 day DMA 984.69
20 day DMA 985.8
35 day DMA 983.63
50 day DMA 983.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA985.48983.47984.2
12 day EMA984.91984.07984.45
20 day EMA984.76984.26984.5
35 day EMA984.86984.59984.74
50 day EMA984.45984.24984.33

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA984.51983.15984.35
12 day SMA984.69983.98983.55
20 day SMA985.8985.24985.38
35 day SMA983.63983.3983.98
50 day SMA983.48983.35984.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme