Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 996.04 and 1003.96
| Daily Target 1 | 994.72 |
| Daily Target 2 | 997.36 |
| Daily Target 3 | 1002.64 |
| Daily Target 4 | 1005.28 |
| Daily Target 5 | 1010.56 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (0.19%) | 1007.92 | 1000.00 - 1007.92 | 0.4213 times | Tue 30 June 2026 | 998.15 (0.02%) | 1007.48 | 998.15 - 1007.48 | 0.9024 times | Mon 29 June 2026 | 998.00 (-0.71%) | 1008.90 | 990.00 - 1008.90 | 3.901 times | Thu 25 June 2026 | 1005.12 (-0.09%) | 1001.00 | 1001.00 - 1006.00 | 1.7837 times | Wed 24 June 2026 | 1006.00 (0.5%) | 1005.99 | 1001.10 - 1006.00 | 0.0527 times | Tue 23 June 2026 | 1001.00 (-0.29%) | 1000.00 | 1000.00 - 1001.00 | 0.8673 times | Mon 22 June 2026 | 1003.95 (0.4%) | 1000.00 | 999.50 - 1005.95 | 0.625 times | Fri 19 June 2026 | 1000.00 (0.2%) | 1000.00 | 999.01 - 1000.00 | 0.9515 times | Thu 18 June 2026 | 997.98 (-0.2%) | 999.00 | 997.98 - 999.00 | 0.3511 times | Wed 17 June 2026 | 1000.00 (-0.49%) | 1004.00 | 1000.00 - 1004.00 | 0.144 times | Tue 16 June 2026 | 1004.93 (0.49%) | 1004.95 | 998.01 - 1004.95 | 0.7584 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 985.55 and 1004.45
| Weekly Target 1 | 980.73 |
| Weekly Target 2 | 990.37 |
| Weekly Target 3 | 999.63333333333 |
| Weekly Target 4 | 1009.27 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (-0.51%) | 1008.90 | 990.00 - 1008.90 | 1.359 times | Thu 25 June 2026 | 1005.12 (0.51%) | 1000.00 | 999.50 - 1006.00 | 0.8658 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1005.00 | 997.98 - 1005.00 | 0.7672 times | Fri 12 June 2026 | 1001.00 (-0.59%) | 1007.98 | 950.00 - 1007.98 | 1.5718 times | Fri 05 June 2026 | 1006.99 (0.69%) | 1008.00 | 980.00 - 1009.95 | 1.2284 times | Fri 29 May 2026 | 1000.10 (-1.27%) | 1009.00 | 996.00 - 1009.00 | 0.4174 times | Fri 22 May 2026 | 1012.99 (1.1%) | 1000.00 | 995.00 - 1012.99 | 1.7198 times | Fri 15 May 2026 | 1002.00 (-0.89%) | 1003.00 | 1000.11 - 1014.87 | 0.4713 times | Fri 08 May 2026 | 1011.00 (0.6%) | 1005.01 | 1000.00 - 1024.65 | 0.6877 times | Thu 30 April 2026 | 1005.01 (-0.2%) | 999.00 | 992.00 - 1074.99 | 0.9115 times | Fri 24 April 2026 | 1007.00 (-0.25%) | 1007.00 | 995.50 - 1009.00 | 2.3335 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 996.04 and 1003.96
| Monthly Target 1 | 994.72 |
| Monthly Target 2 | 997.36 |
| Monthly Target 3 | 1002.64 |
| Monthly Target 4 | 1005.28 |
| Monthly Target 5 | 1010.56 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (0.19%) | 1007.92 | 1000.00 - 1007.92 | 0.0082 times | Tue 30 June 2026 | 998.15 (-0.19%) | 1008.00 | 950.00 - 1009.95 | 0.4237 times | Fri 29 May 2026 | 1000.10 (-0.49%) | 1005.01 | 995.00 - 1024.65 | 0.2458 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.4045 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.4536 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 0.6241 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 1.1668 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 2.4881 times | Fri 28 November 2025 | 989.00 (0%) | 976.11 | 976.11 - 1014.00 | 3.1853 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1001.45 |
| 12 day DMA | 1001.26 |
| 20 day DMA | 1001.66 |
| 35 day DMA | 1002.7 |
| 50 day DMA | 1005.38 |
| 100 day DMA | 1003.06 |
| 150 day DMA | 998.24 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.36 | 1000.54 | 1001.74 |
| 12 day EMA | 1001.13 | 1001.34 | 1001.92 |
| 20 day EMA | 1001.74 | 1001.92 | 1002.32 |
| 35 day EMA | 1003.35 | 1003.55 | 1003.87 |
| 50 day EMA | 1004.94 | 1005.14 | 1005.43 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.45 | 1001.65 | 1002.81 |
| 12 day SMA | 1001.26 | 1001.34 | 1001.58 |
| 20 day SMA | 1001.66 | 1001.76 | 1001.85 |
| 35 day SMA | 1002.7 | 1003.09 | 1003.45 |
| 50 day SMA | 1005.38 | 1005.57 | 1005.74 |
| 100 day SMA | 1003.06 | 1003.03 | 1003.02 |
| 150 day SMA | 998.24 | 998.13 | 998.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.