Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 999.8 and 1006.8
| Daily Target 1 | 998.2 |
| Daily Target 2 | 1001.4 |
| Daily Target 3 | 1005.2 |
| Daily Target 4 | 1008.4 |
| Daily Target 5 | 1012.2 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.60 (0.06%) | 1009.00 | 1002.00 - 1009.00 | 0.8247 times | Thu 13 August 2026 | 1004.00 (0.27%) | 1000.00 | 1000.00 - 1007.99 | 0.7701 times | Wed 12 August 2026 | 1001.27 (-0.86%) | 1010.00 | 1000.00 - 1010.00 | 2.2146 times | Tue 11 August 2026 | 1009.95 (0%) | 1009.95 | 1009.95 - 1009.95 | 0.0082 times | Mon 10 August 2026 | 1009.95 (0.69%) | 1009.98 | 1003.00 - 1009.98 | 2.0399 times | Fri 07 August 2026 | 1003.00 (-0.1%) | 978.90 | 978.90 - 1009.00 | 0.3386 times | Thu 06 August 2026 | 1004.00 (-0.35%) | 1007.40 | 1000.00 - 1007.40 | 1.1606 times | Wed 05 August 2026 | 1007.50 (0%) | 1007.50 | 1007.50 - 1007.50 | 0.3058 times | Tue 04 August 2026 | 1007.50 (0%) | 1005.00 | 1001.01 - 1007.50 | 1.0513 times | Mon 03 August 2026 | 1007.50 (0.54%) | 1005.00 | 1000.02 - 1010.00 | 1.2862 times | Fri 31 July 2026 | 1002.07 (-0.34%) | 1005.50 | 1002.00 - 1005.50 | 0.7728 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 997.3 and 1007.3
| Weekly Target 1 | 994.87 |
| Weekly Target 2 | 999.73 |
| Weekly Target 3 | 1004.8666666667 |
| Weekly Target 4 | 1009.73 |
| Weekly Target 5 | 1014.87 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.60 (0.16%) | 1009.98 | 1000.00 - 1010.00 | 1.4116 times | Fri 07 August 2026 | 1003.00 (0.09%) | 1005.00 | 978.90 - 1010.00 | 0.9983 times | Fri 31 July 2026 | 1002.07 (-0.29%) | 1010.00 | 1000.00 - 1010.00 | 1.2069 times | Fri 24 July 2026 | 1005.00 (-0.15%) | 1000.21 | 1000.20 - 1007.00 | 0.712 times | Fri 17 July 2026 | 1006.50 (-0.05%) | 1006.99 | 1000.00 - 1013.00 | 0.8983 times | Fri 10 July 2026 | 1006.99 (-0.3%) | 1014.99 | 1000.00 - 1014.99 | 1.0174 times | Fri 03 July 2026 | 1009.99 (0.48%) | 1008.90 | 990.00 - 1009.99 | 1.4464 times | Thu 25 June 2026 | 1005.12 (0.51%) | 1000.00 | 999.50 - 1006.00 | 0.6238 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1005.00 | 997.98 - 1005.00 | 0.5528 times | Fri 12 June 2026 | 1001.00 (-0.59%) | 1007.98 | 950.00 - 1007.98 | 1.1325 times | Fri 05 June 2026 | 1006.99 (0.69%) | 1008.00 | 980.00 - 1009.95 | 0.8851 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 976.2 and 1007.3
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 997.83333333333 |
| Monthly Target 4 | 1016.77 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1004.60 (0.25%) | 1005.00 | 978.90 - 1010.00 | 0.2573 times | Fri 31 July 2026 | 1002.07 (0.39%) | 1007.92 | 1000.00 - 1014.99 | 0.4677 times | Tue 30 June 2026 | 998.15 (-0.19%) | 1008.00 | 950.00 - 1009.95 | 0.4371 times | Fri 29 May 2026 | 1000.10 (-0.49%) | 1005.01 | 995.00 - 1024.65 | 0.2535 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.4172 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.4679 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 0.6438 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 1.2035 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 2.5665 times | Fri 28 November 2025 | 989.00 (0%) | 976.11 | 976.11 - 1014.00 | 3.2856 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1005.95 |
| 12 day DMA | 1005.57 |
| 20 day DMA | 1004.99 |
| 35 day DMA | 1004.18 |
| 50 day DMA | 1003.56 |
| 100 day DMA | 1004.4 |
| 150 day DMA | 1002.2 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.87 | 1005.01 | 1005.52 |
| 12 day EMA | 1005.18 | 1005.29 | 1005.52 |
| 20 day EMA | 1004.96 | 1005 | 1005.1 |
| 35 day EMA | 1004.35 | 1004.33 | 1004.35 |
| 50 day EMA | 1003.66 | 1003.62 | 1003.6 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.95 | 1005.63 | 1005.63 |
| 12 day SMA | 1005.57 | 1005.62 | 1005.29 |
| 20 day SMA | 1004.99 | 1005.08 | 1004.88 |
| 35 day SMA | 1004.18 | 1004.22 | 1004.14 |
| 50 day SMA | 1003.56 | 1003.47 | 1003.43 |
| 100 day SMA | 1004.4 | 1004.31 | 1004.23 |
| 150 day SMA | 1002.2 | 1002.07 | 1001.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.