Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 997.01 and 999.01

Daily Target 1996.67
Daily Target 2997.34
Daily Target 3998.67
Daily Target 4999.34
Daily Target 51000.67

Daily price and volume Iml 11

Date Closing Open Range Volume
Wed 25 March 2026 998.01 (-0.1%) 999.01 998.00 - 1000.00 0.795 times
Tue 24 March 2026 999.02 (0.4%) 999.00 999.00 - 1005.99 0.3747 times
Mon 23 March 2026 995.01 (-0.89%) 995.01 990.00 - 995.01 1.9225 times
Fri 20 March 2026 1003.90 (0.29%) 1001.04 992.01 - 1005.97 1.8801 times
Thu 19 March 2026 1001.04 (0.25%) 996.52 996.52 - 1003.88 0.5702 times
Wed 18 March 2026 998.58 (0.26%) 1004.99 998.58 - 1004.99 0.7299 times
Mon 16 March 2026 996.00 (-0%) 1013.99 996.00 - 1013.99 0.8928 times
Fri 13 March 2026 996.01 (-1.95%) 1000.00 996.01 - 1013.99 0.7494 times
Thu 12 March 2026 1015.85 (0.98%) 1015.99 1015.00 - 1015.99 0.8472 times
Wed 11 March 2026 1006.00 (0.2%) 1005.99 990.00 - 1006.00 1.2382 times
Tue 10 March 2026 1004.00 (0.45%) 1002.00 960.00 - 1004.99 2.636 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 994.01 and 1010

Weekly Target 1982.01
Weekly Target 2990.01
Weekly Target 3998
Weekly Target 41006
Weekly Target 51013.99

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Wed 25 March 2026 998.01 (-0.59%) 995.01 990.00 - 1005.99 0.454 times
Fri 20 March 2026 1003.90 (0.79%) 1013.99 992.01 - 1013.99 0.598 times
Fri 13 March 2026 996.01 (-0.28%) 995.01 960.00 - 1015.99 1.1696 times
Fri 06 March 2026 998.80 (-0.91%) 1005.90 996.00 - 1005.90 0.9151 times
Fri 27 February 2026 1007.99 (0.8%) 1000.00 978.86 - 1009.00 0.442 times
Fri 20 February 2026 1000.00 (-0.02%) 1000.99 994.00 - 1020.00 1.6777 times
Fri 13 February 2026 1000.21 (0.15%) 1001.00 995.00 - 1003.59 1.0969 times
Fri 06 February 2026 998.75 (0.1%) 990.00 980.01 - 1003.65 1.1672 times
Fri 30 January 2026 997.77 (0.8%) 988.00 965.15 - 999.00 1.6121 times
Fri 23 January 2026 989.90 (-0.71%) 998.99 975.10 - 999.00 0.8673 times
Fri 16 January 2026 997.00 (-0.19%) 981.01 981.00 - 999.95 0.8783 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 951.01 and 1007

Monthly Target 1935.34
Monthly Target 2966.68
Monthly Target 3991.33333333333
Monthly Target 41022.67
Monthly Target 51047.32

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Wed 25 March 2026 998.01 (-0.99%) 1005.90 960.00 - 1015.99 0.2822 times
Fri 27 February 2026 1007.99 (1.02%) 990.00 978.86 - 1020.00 0.3945 times
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.7374 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.5726 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 2.0132 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 999.4
12 day DMA 1001.08
20 day DMA 1001.05
35 day DMA 1000.24
50 day DMA 998.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA998.85999.27999.4
12 day EMA999.931000.281000.51
20 day EMA1000.151000.381000.52
35 day EMA999.39999.47999.5
50 day EMA998.31998.32998.29

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA999.4999.51998.91
12 day SMA1001.081001.141001.14
20 day SMA1001.051001.151001.2
35 day SMA1000.241000.241000.27
50 day SMA998.97998.98998.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme