Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 1006.73 and 1020.62
| Daily Target 1 | 995.26 |
| Daily Target 2 | 1004.31 |
| Daily Target 3 | 1009.1533333333 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1023.04 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.35 (0.23%) | 1003.00 | 1000.11 - 1014.00 | 0.5146 times | Fri 08 May 2026 | 1011.00 (-0.1%) | 1011.00 | 1003.01 - 1011.00 | 0.4171 times | Thu 07 May 2026 | 1011.99 (0.36%) | 1014.99 | 1005.00 - 1014.99 | 0.1138 times | Wed 06 May 2026 | 1008.39 (0.83%) | 1013.49 | 1000.00 - 1013.49 | 1.0563 times | Tue 05 May 2026 | 1000.10 (0.01%) | 1000.01 | 1000.00 - 1013.84 | 1.078 times | Mon 04 May 2026 | 1000.00 (-0.5%) | 1005.01 | 1000.00 - 1024.65 | 1.4139 times | Thu 30 April 2026 | 1005.01 (-6.51%) | 992.00 | 992.00 - 1009.22 | 1.9447 times | Wed 29 April 2026 | 1074.99 (6.51%) | 1009.00 | 1009.00 - 1074.99 | 0.7313 times | Tue 28 April 2026 | 1009.25 (-0.02%) | 1009.00 | 1009.00 - 1009.40 | 1.1051 times | Mon 27 April 2026 | 1009.50 (0.25%) | 999.00 | 999.00 - 1010.00 | 1.6251 times | Fri 24 April 2026 | 1007.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 1.1105 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 1006.73 and 1020.62
| Weekly Target 1 | 995.26 |
| Weekly Target 2 | 1004.31 |
| Weekly Target 3 | 1009.1533333333 |
| Weekly Target 4 | 1018.2 |
| Weekly Target 5 | 1023.04 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.35 (0.23%) | 1003.00 | 1000.11 - 1014.00 | 0.0824 times | Fri 08 May 2026 | 1011.00 (0.6%) | 1005.01 | 1000.00 - 1024.65 | 0.6529 times | Thu 30 April 2026 | 1005.01 (-0.2%) | 999.00 | 992.00 - 1074.99 | 0.8653 times | Fri 24 April 2026 | 1007.00 (-0.25%) | 1007.00 | 995.50 - 1009.00 | 2.2152 times | Fri 17 April 2026 | 1009.49 (0.95%) | 1000.00 | 997.00 - 1009.49 | 0.2956 times | Fri 10 April 2026 | 1000.00 (0.4%) | 976.13 | 976.13 - 1005.00 | 1.3491 times | Thu 02 April 2026 | 996.05 (0%) | 996.01 | 992.07 - 1009.00 | 0.4803 times | Fri 27 March 2026 | 996.01 (-0.79%) | 995.01 | 990.00 - 1009.90 | 0.8557 times | Fri 20 March 2026 | 1003.90 (0.79%) | 1013.99 | 992.01 - 1013.99 | 1.0838 times | Fri 13 March 2026 | 996.01 (-0.28%) | 995.01 | 960.00 - 1015.99 | 2.1198 times | Fri 06 March 2026 | 998.80 (-0.91%) | 1005.90 | 996.00 - 1005.90 | 1.6586 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 1006.68 and 1031.33
| Monthly Target 1 | 988.02 |
| Monthly Target 2 | 1000.68 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1037.32 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1013.35 (0.83%) | 1005.01 | 1000.00 - 1024.65 | 0.0482 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.3379 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.3789 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 0.5213 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 0.9746 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 2.0784 times | Fri 28 November 2025 | 989.00 (0%) | 976.11 | 976.11 - 1014.00 | 2.6607 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1008.97 |
| 12 day DMA | 1013.13 |
| 20 day DMA | 1009.98 |
| 35 day DMA | 1005.61 |
| 50 day DMA | 1004.51 |
| 100 day DMA | 998.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.43 | 1010.47 | 1010.2 |
| 12 day EMA | 1011.14 | 1010.74 | 1010.69 |
| 20 day EMA | 1009.79 | 1009.41 | 1009.24 |
| 35 day EMA | 1007.64 | 1007.3 | 1007.08 |
| 50 day EMA | 1004.67 | 1004.32 | 1004.05 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.97 | 1006.3 | 1005.1 |
| 12 day SMA | 1013.13 | 1012.6 | 1011.91 |
| 20 day SMA | 1009.98 | 1009.46 | 1009.06 |
| 35 day SMA | 1005.61 | 1005.11 | 1005.25 |
| 50 day SMA | 1004.51 | 1004.25 | 1004.03 |
| 100 day SMA | 998.87 | 998.66 | 998.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.