Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 1005.37 and 1012.32
| Daily Target 1 | 999.94 |
| Daily Target 2 | 1003.84 |
| Daily Target 3 | 1006.8933333333 |
| Daily Target 4 | 1010.79 |
| Daily Target 5 | 1013.84 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1007.73 (0.87%) | 1005.99 | 1003.00 - 1009.95 | 1.4599 times | Wed 14 October 2026 | 999.01 (-0.1%) | 999.01 | 999.01 - 999.01 | 0.0074 times | Tue 06 October 2026 | 1000.00 (-0.74%) | 1001.00 | 1000.00 - 1007.50 | 3.6924 times | Mon 05 October 2026 | 1007.49 (0.2%) | 1000.51 | 1000.00 - 1007.49 | 0.6984 times | Thu 01 October 2026 | 1005.50 (-0.07%) | 1010.00 | 1002.00 - 1010.00 | 0.2303 times | Tue 29 September 2026 | 1006.22 (-0.18%) | 1000.01 | 1000.00 - 1008.00 | 1.8796 times | Mon 28 September 2026 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0557 times | Fri 25 September 2026 | 1006.90 (-0.11%) | 1007.90 | 1000.00 - 1007.98 | 0.7578 times | Thu 24 September 2026 | 1008.00 (-0.2%) | 1008.23 | 996.00 - 1010.00 | 0.5349 times | Tue 22 September 2026 | 1010.00 (0.4%) | 1000.02 | 1000.02 - 1020.00 | 0.6835 times | Mon 21 September 2026 | 1005.99 (0.1%) | 1006.00 | 1005.99 - 1006.98 | 0.8061 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 1003.37 and 1014.31
| Weekly Target 1 | 994.62 |
| Weekly Target 2 | 1001.18 |
| Weekly Target 3 | 1005.5633333333 |
| Weekly Target 4 | 1012.12 |
| Weekly Target 5 | 1016.5 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1007.73 (0.22%) | 1000.51 | 999.01 - 1009.95 | 0.934 times | Thu 01 October 2026 | 1005.50 (-0.14%) | 1008.00 | 1000.00 - 1010.00 | 0.3453 times | Fri 25 September 2026 | 1006.90 (0.19%) | 1006.00 | 996.00 - 1020.00 | 0.4436 times | Fri 18 September 2026 | 1004.95 (-0.3%) | 1000.00 | 990.01 - 1007.99 | 0.5988 times | Fri 11 September 2026 | 1007.99 (0.9%) | 1000.01 | 1000.01 - 1009.99 | 0.8013 times | Fri 04 September 2026 | 999.00 (-0.75%) | 1005.00 | 980.00 - 1008.00 | 1.9319 times | Fri 28 August 2026 | 1006.50 (0.05%) | 1001.10 | 1001.10 - 1009.00 | 0.7658 times | Fri 21 August 2026 | 1006.00 (0.14%) | 1012.00 | 1000.00 - 1012.00 | 2.0107 times | Fri 14 August 2026 | 1004.60 (0.16%) | 1009.98 | 1000.00 - 1010.00 | 1.2704 times | Fri 07 August 2026 | 1003.00 (0.09%) | 1005.00 | 978.90 - 1010.00 | 0.8984 times | Fri 31 July 2026 | 1002.07 (-0.29%) | 1010.00 | 1000.00 - 1010.00 | 1.0862 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 997.88 and 1008.87
| Monthly Target 1 | 994.59 |
| Monthly Target 2 | 1001.16 |
| Monthly Target 3 | 1005.58 |
| Monthly Target 4 | 1012.15 |
| Monthly Target 5 | 1016.57 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1007.73 (0.15%) | 1010.00 | 999.01 - 1010.00 | 0.2268 times | Tue 29 September 2026 | 1006.22 (-0.18%) | 1005.01 | 980.00 - 1020.00 | 0.9241 times | Mon 31 August 2026 | 1008.00 (0.59%) | 1005.00 | 978.90 - 1012.00 | 1.1856 times | Fri 31 July 2026 | 1002.07 (0.39%) | 1007.92 | 1000.00 - 1014.99 | 0.9212 times | Tue 30 June 2026 | 998.15 (-0.19%) | 1008.00 | 950.00 - 1009.95 | 0.861 times | Fri 29 May 2026 | 1000.10 (-0.49%) | 1005.01 | 995.00 - 1024.65 | 0.4994 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.8218 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.9216 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 1.2681 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 2.3706 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 5.0553 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1003.95 |
| 12 day DMA | 1005.82 |
| 20 day DMA | 1004.89 |
| 35 day DMA | 1004.58 |
| 50 day DMA | 1004.86 |
| 100 day DMA | 1003.95 |
| 150 day DMA | 1004.14 |
| 200 day DMA | 1001.41 |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.38 | 1002.7 | 1004.55 |
| 12 day EMA | 1004.87 | 1004.35 | 1005.32 |
| 20 day EMA | 1004.92 | 1004.62 | 1005.21 |
| 35 day EMA | 1004.92 | 1004.75 | 1005.09 |
| 50 day EMA | 1004.67 | 1004.55 | 1004.78 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.95 | 1003.64 | 1005.44 |
| 12 day SMA | 1005.82 | 1005.51 | 1005.92 |
| 20 day SMA | 1004.89 | 1004.25 | 1004.64 |
| 35 day SMA | 1004.58 | 1004.47 | 1004.54 |
| 50 day SMA | 1004.86 | 1004.81 | 1004.95 |
| 100 day SMA | 1003.95 | 1004.01 | 1004.13 |
| 150 day SMA | 1004.14 | 1004.09 | 1004.1 |
| 200 day SMA | 1001.41 | 1001.33 | 1001.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.