Iml30 940711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940711 are 1031 and 1031

Daily Target 11031
Daily Target 21031
Daily Target 31031
Daily Target 41031
Daily Target 51031

Daily price and volume Iml 30

Date Closing Open Range Volume
Mon 10 August 2026 1031.00 (0.1%) 1031.00 1031.00 - 1031.00 0.2291 times
Fri 07 August 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1145 times
Thu 06 August 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0802 times
Wed 05 August 2026 1030.00 (1.48%) 1020.00 1020.00 - 1030.00 1.3173 times
Thu 25 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0458 times
Wed 13 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0458 times
Mon 11 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.4891 times
Fri 08 May 2026 1015.00 (3.57%) 990.00 986.90 - 1015.00 3.4364 times
Wed 06 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.3253 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9164 times
Wed 25 March 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0802 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940711 are 1031 and 1031

Weekly Target 11031
Weekly Target 21031
Weekly Target 31031
Weekly Target 41031
Weekly Target 51031

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Mon 10 August 2026 1031.00 (0.1%) 1031.00 1031.00 - 1031.00 0.1633 times
Fri 07 August 2026 1030.00 (1.48%) 1020.00 1020.00 - 1030.00 1.0776 times
Thu 25 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.1265 times
Fri 08 May 2026 1015.00 (3.57%) 980.00 980.00 - 1015.00 4.7592 times
Wed 25 March 2026 980.00 (0%) 1000.00 980.00 - 1000.00 0.1143 times
Tue 13 January 2026 980.00 (1.03%) 980.00 980.00 - 980.00 0.2449 times
Fri 02 January 2026 970.00 (-1.02%) 980.00 950.00 - 980.00 0.2367 times
Thu 13 November 2025 980.00 (0%) 970.00 940.00 - 980.00 0.2776 times
Mon 10 August 2026 (0%) - 0 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940711 are 1025.5 and 1036.5

Monthly Target 11016.33
Monthly Target 21023.67
Monthly Target 31027.3333333333
Monthly Target 41034.67
Monthly Target 51038.33

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Mon 10 August 2026 1031.00 (1.58%) 1020.00 1020.00 - 1031.00 1.2408 times
Thu 25 June 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0327 times
Wed 13 May 2026 1015.00 (3.57%) 980.00 980.00 - 1015.00 5.2 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6531 times
Wed 25 March 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.0571 times
Mon 02 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0571 times
Tue 13 January 2026 980.00 (0%) 950.00 950.00 - 980.00 0.4 times
Wed 26 November 2025 980.00 (0%) 970.00 940.00 - 980.00 0.3592 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940711

DMA (daily moving average) of Iml 30 940711

DMA period DMA value
5 day DMA 1027.2
12 day DMA 1010.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940711

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.021023.531020.3
12 day EMA1010.531006.811002.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 30 940711

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.210241021
12 day SMA1010.081005.831000.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme