Login or Join
HomepageIml30 940711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940711 are 1000.95 and 1029.05
| Daily Target 1 | 977.53 |
| Daily Target 2 | 996.27 |
| Daily Target 3 | 1005.6333333333 |
| Daily Target 4 | 1024.37 |
| Daily Target 5 | 1033.73 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1015.00 (3.57%) | 990.00 | 986.90 - 1015.00 | 4.4118 times | Wed 06 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.9853 times | Mon 06 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1765 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1029 times | Mon 02 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1029 times | Tue 13 January 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4412 times | Fri 02 January 2026 | 970.00 (-1.02%) | 950.00 | 950.00 - 970.00 | 0.2794 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1471 times | Thu 13 November 2025 | 980.00 (4.26%) | 940.00 | 940.00 - 980.00 | 0.1618 times | Wed 12 November 2025 | 940.00 (-3.09%) | 940.05 | 940.00 - 940.05 | 0.1912 times | Mon 10 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1471 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940711 are 997.5 and 1032.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1015.00 (3.57%) | 980.00 | 980.00 - 1015.00 | 4.2246 times | Wed 25 March 2026 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1014 times | Tue 13 January 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.2174 times | Fri 02 January 2026 | 970.00 (-1.02%) | 980.00 | 950.00 - 980.00 | 0.2101 times | Thu 13 November 2025 | 980.00 (0%) | 970.00 | 940.00 - 980.00 | 0.2464 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940711 are 997.5 and 1032.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1015.00 (3.57%) | 980.00 | 980.00 - 1015.00 | 4.3739 times | Mon 06 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6957 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0609 times | Mon 02 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Tue 13 January 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.4261 times | Wed 26 November 2025 | 980.00 (0%) | 970.00 | 940.00 - 980.00 | 0.3826 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940711
DMA (daily moving average) of Iml 30 940711
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.93 | 980.39 | 980.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 30 940711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 984 | 982 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.