Iml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 940709 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Iml 10

Date Closing Open Range Volume
Wed 01 July 2026 999.00 (1.42%) 999.00 999.00 - 999.00 0.103 times
Tue 30 June 2026 985.00 (-1.5%) 985.00 985.00 - 985.00 0.1082 times
Mon 29 June 2026 1000.00 (0.7%) 990.01 985.26 - 1000.00 6.0948 times
Thu 25 June 2026 993.00 (-0.1%) 993.00 993.00 - 993.00 1.0252 times
Tue 23 June 2026 994.00 (-0.6%) 1000.00 994.00 - 1000.00 0.237 times
Mon 22 June 2026 999.99 (0.01%) 1000.00 999.99 - 1000.00 0.2679 times
Fri 19 June 2026 999.89 (-0%) 985.01 985.00 - 999.89 0.4328 times
Thu 18 June 2026 999.90 (-0.01%) 999.89 999.89 - 999.90 0.814 times
Wed 17 June 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 0.1546 times
Tue 16 June 2026 996.00 (0.4%) 999.99 995.00 - 999.99 0.7625 times
Mon 15 June 2026 992.00 (0.71%) 992.00 992.00 - 992.00 0.1803 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 940709 are 992 and 1007

Weekly Target 1979.67
Weekly Target 2989.33
Weekly Target 3994.66666666667
Weekly Target 41004.33
Weekly Target 51009.67

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Wed 01 July 2026 999.00 (0.6%) 990.01 985.00 - 1000.00 2.5108 times
Thu 25 June 2026 993.00 (-0.69%) 1000.00 993.00 - 1000.00 0.6092 times
Fri 19 June 2026 999.89 (1.51%) 992.00 985.00 - 1000.00 0.9333 times
Fri 12 June 2026 985.01 (-0.51%) 990.03 955.00 - 992.00 1.3764 times
Fri 05 June 2026 990.03 (-0.98%) 999.80 986.00 - 999.80 0.4287 times
Fri 29 May 2026 999.80 (0.89%) 999.99 985.00 - 999.99 1.2492 times
Fri 22 May 2026 991.00 (0.49%) 989.00 951.00 - 999.93 0.7528 times
Fri 15 May 2026 986.13 (-1.39%) 1000.00 951.00 - 1002.00 1.3067 times
Fri 08 May 2026 999.99 (1.51%) 1000.00 985.01 - 1000.00 0.6667 times
Wed 29 April 2026 985.11 (-1.29%) 998.00 985.11 - 998.00 0.1662 times
Fri 24 April 2026 998.00 (-0.2%) 999.99 985.00 - 999.99 0.6892 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 940709 are 999 and 999

Monthly Target 1999
Monthly Target 2999
Monthly Target 3999
Monthly Target 4999
Monthly Target 5999

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Wed 01 July 2026 999.00 (1.42%) 999.00 999.00 - 999.00 0.0032 times
Tue 30 June 2026 985.00 (-1.48%) 999.80 955.00 - 1000.00 0.4563 times
Fri 29 May 2026 999.80 (1.49%) 1000.00 951.00 - 1002.00 0.3118 times
Wed 29 April 2026 985.11 (-0.51%) 990.20 985.00 - 999.99 0.1726 times
Mon 30 March 2026 990.20 (0.42%) 995.00 969.15 - 1000.00 0.3794 times
Thu 26 February 2026 986.10 (-1.39%) 999.10 968.00 - 999.50 0.3848 times
Thu 29 January 2026 1000.00 (2.36%) 976.95 955.50 - 1004.00 1.3967 times
Wed 31 December 2025 976.95 (-2.3%) 985.30 960.21 - 996.17 2.1598 times
Fri 28 November 2025 999.90 (0%) 1000.00 963.90 - 1000.00 3.7354 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 940709

DMA (daily moving average) of Iml 10 940709

DMA period DMA value
5 day DMA 994.2
12 day DMA 995.32
20 day DMA 994.01
35 day DMA 993.48
50 day DMA 993.46
100 day DMA 990.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 940709

EMA period EMA current EMA prev EMA prev2
5 day EMA995.04993.06997.09
12 day EMA995.06994.34996.04
20 day EMA994.68994.23995.2
35 day EMA993.84993.54994.04
50 day EMA993.14992.9993.22

SMA (simple moving average) of Iml 10 940709

SMA period SMA current SMA prev SMA prev2
5 day SMA994.2994.4997.38
12 day SMA995.32994.72995.28
20 day SMA994.01994.05994.79
35 day SMA993.48993.51993.52
50 day SMA993.46993.18993.24
100 day SMA990.17990989.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme