Iml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 940709 are 999.5 and 1000.49

Daily Target 1998.67
Daily Target 2999.33
Daily Target 3999.66
Daily Target 41000.32
Daily Target 51000.65

Daily price and volume Iml 10

Date Closing Open Range Volume
Fri 08 May 2026 999.99 (1.42%) 999.99 999.00 - 999.99 0.504 times
Thu 07 May 2026 986.01 (-1.39%) 999.95 986.00 - 999.95 3.2661 times
Wed 06 May 2026 999.95 (1.47%) 999.96 999.94 - 999.97 1.0685 times
Tue 05 May 2026 985.46 (-1.45%) 985.01 985.01 - 985.46 0.4032 times
Mon 04 May 2026 1000.00 (1.51%) 1000.00 989.37 - 1000.00 1.3105 times
Wed 29 April 2026 985.11 (-1.29%) 985.11 985.11 - 985.11 0.2016 times
Tue 28 April 2026 998.00 (0%) 998.00 998.00 - 998.00 1.4315 times
Fri 24 April 2026 998.00 (-0.2%) 999.99 990.01 - 999.99 0.8065 times
Thu 23 April 2026 999.99 (0.91%) 990.99 985.01 - 999.99 0.8065 times
Wed 22 April 2026 990.99 (-0.9%) 990.99 990.99 - 990.99 0.2016 times
Tue 21 April 2026 999.99 (1.52%) 985.01 985.00 - 999.99 4.1935 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 940709 are 985.01 and 1000

Weekly Target 1980.01
Weekly Target 2990
Weekly Target 3995
Weekly Target 41004.99
Weekly Target 51009.99

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Fri 08 May 2026 999.99 (1.51%) 1000.00 985.01 - 1000.00 0.8653 times
Wed 29 April 2026 985.11 (-1.29%) 998.00 985.11 - 998.00 0.2157 times
Fri 24 April 2026 998.00 (-0.2%) 999.99 985.00 - 999.99 0.8946 times
Fri 17 April 2026 999.99 (1.01%) 990.01 986.00 - 999.99 1.1155 times
Wed 08 April 2026 990.00 (0.02%) 998.99 985.00 - 999.98 0.4899 times
Thu 02 April 2026 989.78 (0.79%) 999.00 989.00 - 999.00 0.2476 times
Wed 25 March 2026 982.00 (-1.21%) 969.15 969.15 - 984.00 1.262 times
Fri 20 March 2026 994.00 (-0.39%) 985.60 971.00 - 997.00 1.8184 times
Fri 13 March 2026 997.90 (0.09%) 987.10 981.00 - 1000.00 1.4883 times
Fri 06 March 2026 997.00 (1.11%) 995.00 975.01 - 999.00 1.6028 times
Thu 26 February 2026 986.10 (0.3%) 995.00 981.00 - 999.00 0.8094 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 940709 are 985.01 and 1000

Monthly Target 1980.01
Monthly Target 2990
Monthly Target 3995
Monthly Target 41004.99
Monthly Target 51009.99

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Fri 08 May 2026 999.99 (1.51%) 1000.00 985.01 - 1000.00 0.0442 times
Wed 29 April 2026 985.11 (-0.51%) 990.20 985.00 - 999.99 0.1459 times
Mon 30 March 2026 990.20 (0.42%) 995.00 969.15 - 1000.00 0.3207 times
Thu 26 February 2026 986.10 (-1.39%) 999.10 968.00 - 999.50 0.3253 times
Thu 29 January 2026 1000.00 (2.36%) 976.95 955.50 - 1004.00 1.1807 times
Wed 31 December 2025 976.95 (-2.3%) 985.30 960.21 - 996.17 1.8257 times
Fri 28 November 2025 999.90 (0%) 1000.00 963.90 - 1000.00 3.1576 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 940709

DMA (daily moving average) of Iml 10 940709

DMA period DMA value
5 day DMA 994.28
12 day DMA 994.04
20 day DMA 992.49
35 day DMA 991.34
50 day DMA 989.65
100 day DMA 984.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 940709

EMA period EMA current EMA prev EMA prev2
5 day EMA994.5991.76994.63
12 day EMA993.64992.49993.67
20 day EMA992.75991.99992.62
35 day EMA991.37990.86991.15
50 day EMA989.89989.48989.62

SMA (simple moving average) of Iml 10 940709

SMA period SMA current SMA prev SMA prev2
5 day SMA994.28991.31993.7
12 day SMA994.04994.04994.51
20 day SMA992.49991.99992.2
35 day SMA991.34991.05990.74
50 day SMA989.65989.01988.94
100 day SMA984.88984.68984.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme