Iml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 940709 are 981 and 983

Daily Target 1980.67
Daily Target 2981.33
Daily Target 3982.66666666667
Daily Target 4983.33
Daily Target 5984.67

Daily price and volume Iml 10

Date Closing Open Range Volume
Wed 25 March 2026 982.00 (0%) 984.00 982.00 - 984.00 2.8814 times
Tue 24 March 2026 982.00 (0.28%) 982.00 982.00 - 982.00 0.0126 times
Mon 23 March 2026 979.25 (-1.48%) 969.15 969.15 - 979.25 0.0816 times
Fri 20 March 2026 994.00 (0.81%) 981.50 971.00 - 994.00 1.9146 times
Thu 19 March 2026 986.00 (0%) 985.50 985.00 - 997.00 1.9335 times
Mon 16 March 2026 986.00 (-1.19%) 985.60 985.50 - 986.00 0.4394 times
Fri 13 March 2026 997.90 (-0.01%) 990.00 990.00 - 997.99 0.634 times
Thu 12 March 2026 998.00 (1.22%) 986.00 981.00 - 998.00 1.1551 times
Wed 11 March 2026 986.00 (-1.4%) 985.01 985.01 - 987.00 0.634 times
Tue 10 March 2026 1000.00 (0.3%) 999.00 999.00 - 1000.00 0.3139 times
Mon 09 March 2026 996.99 (-0%) 987.10 986.00 - 996.99 0.7721 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 940709 are 975.58 and 990.43

Weekly Target 1963.53
Weekly Target 2972.77
Weekly Target 3978.38333333333
Weekly Target 4987.62
Weekly Target 5993.23

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Wed 25 March 2026 982.00 (-1.21%) 969.15 969.15 - 984.00 0.5625 times
Fri 20 March 2026 994.00 (-0.39%) 985.60 971.00 - 997.00 0.8105 times
Fri 13 March 2026 997.90 (0.09%) 987.10 981.00 - 1000.00 0.6633 times
Fri 06 March 2026 997.00 (1.11%) 995.00 975.01 - 999.00 0.7144 times
Thu 26 February 2026 986.10 (0.3%) 995.00 981.00 - 999.00 0.3607 times
Thu 19 February 2026 983.16 (-1.18%) 983.00 970.00 - 992.00 0.2551 times
Fri 13 February 2026 994.89 (-0.21%) 982.00 975.00 - 999.00 0.3263 times
Fri 06 February 2026 997.00 (-0.3%) 999.10 968.00 - 999.50 1.8963 times
Thu 29 January 2026 1000.00 (0.1%) 1000.00 973.00 - 1004.00 2.4706 times
Fri 23 January 2026 999.00 (1.94%) 980.00 955.50 - 999.00 1.9402 times
Fri 16 January 2026 980.00 (-0.3%) 975.03 975.01 - 985.00 0.7678 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 940709 are 960.15 and 991

Monthly Target 1952.87
Monthly Target 2967.43
Monthly Target 3983.71666666667
Monthly Target 4998.28
Monthly Target 51014.57

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Wed 25 March 2026 982.00 (-0.42%) 995.00 969.15 - 1000.00 0.2316 times
Thu 26 February 2026 986.10 (-1.39%) 999.10 968.00 - 999.50 0.239 times
Thu 29 January 2026 1000.00 (2.36%) 976.95 955.50 - 1004.00 0.8676 times
Wed 31 December 2025 976.95 (-2.3%) 985.30 960.21 - 996.17 1.3415 times
Fri 28 November 2025 999.90 (0%) 1000.00 963.90 - 1000.00 2.3202 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 940709

DMA (daily moving average) of Iml 10 940709

DMA period DMA value
5 day DMA 984.65
12 day DMA 990.43
20 day DMA 988.28
35 day DMA 988.12
50 day DMA 986.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 940709

EMA period EMA current EMA prev EMA prev2
5 day EMA984.37985.55987.32
12 day EMA987.06987.98989.07
20 day EMA987.51988.09988.73
35 day EMA986.63986.9987.19
50 day EMA985.06985.19985.32

SMA (simple moving average) of Iml 10 940709

SMA period SMA current SMA prev SMA prev2
5 day SMA984.65985.45988.63
12 day SMA990.43990.39991.06
20 day SMA988.28988.34988.98
35 day SMA988.12988.61988.16
50 day SMA986.01985.77985.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme