Iml30 940707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940707 are 1012.5 and 1022.5

Daily Target 11005
Daily Target 21010
Daily Target 31015
Daily Target 41020
Daily Target 51025

Daily price and volume Iml 30

Date Closing Open Range Volume
Wed 29 April 2026 1015.00 (0.5%) 1010.00 1010.00 - 1020.00 1.5957 times
Wed 22 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.6596 times
Tue 21 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3191 times
Mon 13 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.2128 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.4255 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 2.1277 times
Mon 16 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2128 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 2.1277 times
Fri 06 February 2026 930.40 (0%) 930.40 930.40 - 930.40 0.1596 times
Tue 03 February 2026 930.40 (-7.88%) 930.40 930.40 - 930.40 0.1596 times
Wed 14 January 2026 1010.00 (6.32%) 970.00 970.00 - 1010.00 2.6596 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940707 are 1012.5 and 1022.5

Weekly Target 11005
Weekly Target 21010
Weekly Target 31015
Weekly Target 41020
Weekly Target 51025

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Wed 29 April 2026 1015.00 (0.5%) 1010.00 1010.00 - 1020.00 0.4669 times
Wed 22 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.9339 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.1245 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 0.6848 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 0.6226 times
Fri 06 February 2026 930.40 (-7.88%) 930.40 930.40 - 930.40 0.0934 times
Wed 14 January 2026 1010.00 (6.32%) 950.00 950.00 - 1010.00 1.0895 times
Tue 06 January 2026 950.00 (0%) 970.00 950.00 - 1015.00 3.9844 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940707 are 1012.5 and 1022.5

Monthly Target 11005
Monthly Target 21010
Monthly Target 31015
Monthly Target 41020
Monthly Target 51025

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Wed 29 April 2026 1015.00 (3.57%) 1010.00 1010.00 - 1020.00 0.8571 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.0762 times
Tue 24 February 2026 993.00 (-1.68%) 930.40 930.40 - 993.00 0.8571 times
Wed 14 January 2026 1010.00 (5.87%) 954.00 950.00 - 1015.00 3.1619 times
Wed 26 November 2025 954.00 (0%) 954.00 954.00 - 954.00 0.0476 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940707

DMA (daily moving average) of Iml 30 940707

DMA period DMA value
5 day DMA 1005
12 day DMA 984.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940707

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.71001.05996.57
12 day EMA990.16985.65981.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 30 940707

SMA period SMA current SMA prev SMA prev2
5 day SMA10051000.6996.6
12 day SMA984.9979.48978.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme