Iml30 940707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940707 are 1041 and 1041

Daily Target 11041
Daily Target 21041
Daily Target 31041
Daily Target 41041
Daily Target 51041

Daily price and volume Iml 30

Date Closing Open Range Volume
Thu 13 August 2026 1041.00 (0.1%) 1041.00 1041.00 - 1041.00 1.1881 times
Wed 12 August 2026 1040.00 (1.96%) 1020.00 1020.00 - 1040.00 1.2871 times
Mon 04 May 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.495 times
Wed 29 April 2026 1015.00 (0.5%) 1010.00 1010.00 - 1020.00 1.4851 times
Wed 22 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.4752 times
Tue 21 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.297 times
Mon 13 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.198 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.396 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 1.9802 times
Mon 16 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.198 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 1.9802 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940707 are 1030.5 and 1051.5

Weekly Target 11013
Weekly Target 21027
Weekly Target 31034
Weekly Target 41048
Weekly Target 51055

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Thu 13 August 2026 1041.00 (2.56%) 1020.00 1020.00 - 1041.00 0.9407 times
Wed 29 April 2026 1015.00 (0.5%) 1010.00 1010.00 - 1020.00 0.4704 times
Wed 22 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.9407 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.1254 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 0.6899 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 0.6272 times
Fri 06 February 2026 930.40 (-7.88%) 930.40 930.40 - 930.40 0.0941 times
Wed 14 January 2026 1010.00 (6.32%) 950.00 950.00 - 1010.00 1.0975 times
Tue 06 January 2026 950.00 (0%) 970.00 950.00 - 1015.00 4.0138 times
Thu 13 August 2026 (0%) - 0 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940707 are 1030.5 and 1051.5

Monthly Target 11013
Monthly Target 21027
Monthly Target 31034
Monthly Target 41048
Monthly Target 51055

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Thu 13 August 2026 1041.00 (2.06%) 1020.00 1020.00 - 1041.00 0.5983 times
Mon 04 May 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.1197 times
Wed 29 April 2026 1015.00 (3.57%) 1010.00 1010.00 - 1020.00 1.0769 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.0957 times
Tue 24 February 2026 993.00 (-1.68%) 930.40 930.40 - 993.00 1.0769 times
Wed 14 January 2026 1010.00 (5.87%) 954.00 950.00 - 1015.00 3.9727 times
Wed 26 November 2025 954.00 (0%) 954.00 954.00 - 954.00 0.0598 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940707

DMA (daily moving average) of Iml 30 940707

DMA period DMA value
5 day DMA 1025.2
12 day DMA 1002.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940707

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.211020.311010.47
12 day EMA1007.751001.71994.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 30 940707

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.210191013
12 day SMA1002.45993.23990.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme