Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 963.79 and 1001.21

Daily Target 1935.1
Daily Target 2955.05
Daily Target 3972.52
Daily Target 4992.47
Daily Target 51009.94

Daily price and volume Iml 9

Date Closing Open Range Volume
Mon 11 May 2026 975.00 (0.31%) 952.57 952.57 - 989.99 1.3051 times
Fri 08 May 2026 972.01 (-1.81%) 989.96 972.01 - 989.96 0.0606 times
Thu 07 May 2026 989.96 (0.31%) 985.00 952.20 - 989.96 1.2004 times
Wed 06 May 2026 986.87 (0%) 986.87 986.87 - 986.87 2.4559 times
Tue 05 May 2026 986.87 (0.74%) 986.87 986.87 - 986.87 0.3304 times
Tue 28 April 2026 979.60 (-0.04%) 984.55 979.60 - 984.55 0.5782 times
Mon 27 April 2026 980.00 (0%) 980.00 970.00 - 980.00 1.5308 times
Fri 24 April 2026 980.00 (-1.24%) 980.00 980.00 - 980.00 0.0551 times
Thu 23 April 2026 992.28 (1.77%) 990.00 990.00 - 993.00 1.7896 times
Wed 22 April 2026 975.00 (1.53%) 960.30 960.30 - 979.45 0.6938 times
Tue 21 April 2026 960.30 (-2.23%) 990.00 960.30 - 990.00 0.435 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 963.79 and 1001.21

Weekly Target 1935.1
Weekly Target 2955.05
Weekly Target 3972.52
Weekly Target 4992.47
Weekly Target 51009.94

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Mon 11 May 2026 975.00 (0.31%) 952.57 952.57 - 989.99 0.5656 times
Fri 08 May 2026 972.01 (-0.77%) 986.87 952.20 - 989.96 1.7542 times
Tue 28 April 2026 979.60 (-0.04%) 980.00 970.00 - 984.55 0.9141 times
Fri 24 April 2026 980.00 (1.14%) 968.96 960.30 - 993.00 2.79 times
Fri 17 April 2026 968.96 (-1.52%) 983.93 968.96 - 983.93 0.1002 times
Thu 09 April 2026 983.93 (0.92%) 974.00 966.50 - 986.00 1.3246 times
Thu 02 April 2026 974.99 (0.3%) 972.10 960.00 - 979.85 1.6134 times
Fri 27 March 2026 972.10 (-0.91%) 961.38 961.38 - 981.00 0.4869 times
Fri 20 March 2026 981.00 (-0.62%) 960.00 951.05 - 987.13 0.3866 times
Thu 12 March 2026 987.13 (0.59%) 983.53 961.01 - 987.13 0.0644 times
Fri 06 March 2026 981.37 (-0.13%) 990.00 965.02 - 990.00 0.5084 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 944.71 and 982.5

Monthly Target 1934.61
Monthly Target 2954.8
Monthly Target 3972.39666666667
Monthly Target 4992.59
Monthly Target 51010.19

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Mon 11 May 2026 975.00 (-0.47%) 986.87 952.20 - 989.99 0.5296 times
Tue 28 April 2026 979.60 (0.78%) 960.01 960.00 - 993.00 1.4645 times
Mon 30 March 2026 972.00 (-1.08%) 990.00 951.05 - 990.00 0.4048 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.4482 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.2008 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 0.984 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9682 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 982.14
12 day DMA 980.01
20 day DMA 978.78
35 day DMA 978.95
50 day DMA 978.89
100 day DMA 978.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA979.12981.18985.77
12 day EMA979.76980.63982.2
20 day EMA979.38979.84980.66
35 day EMA979.26979.51979.95
50 day EMA979.29979.46979.76

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA982.14983.06984.66
12 day SMA980.01979.5980.26
20 day SMA978.78978.53978.53
35 day SMA978.95978.67979.18
50 day SMA978.89978.99979.07
100 day SMA978.87978.96979.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme