Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 982.44 and 1004.24

Daily Target 1964.82
Daily Target 2978.25
Daily Target 3986.62333333333
Daily Target 41000.05
Daily Target 51008.42

Daily price and volume Iml 9

Date Closing Open Range Volume
Thu 25 June 2026 991.67 (1.81%) 975.06 973.20 - 995.00 2.8756 times
Tue 23 June 2026 974.00 (-2.01%) 993.00 974.00 - 993.00 2.084 times
Mon 22 June 2026 994.00 (1.1%) 983.20 980.00 - 994.00 2.1163 times
Fri 19 June 2026 983.20 (0%) 983.20 983.20 - 983.20 0.0808 times
Thu 18 June 2026 983.20 (-0.69%) 983.20 983.19 - 983.20 0.6624 times
Wed 17 June 2026 990.00 (1.73%) 990.00 990.00 - 990.00 0.0162 times
Tue 16 June 2026 973.20 (-1.7%) 990.00 973.20 - 995.00 1.5832 times
Fri 12 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.21 times
Thu 11 June 2026 990.00 (-0%) 970.05 970.05 - 990.00 0.1616 times
Wed 10 June 2026 990.04 (0%) 990.03 990.03 - 990.04 0.21 times
Tue 09 June 2026 990.03 (0%) 985.00 985.00 - 990.03 0.3393 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 982.44 and 1004.24

Weekly Target 1964.82
Weekly Target 2978.25
Weekly Target 3986.62333333333
Weekly Target 41000.05
Weekly Target 51008.42

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Thu 25 June 2026 991.67 (0.86%) 983.20 973.20 - 995.00 1.0665 times
Fri 19 June 2026 983.20 (-0.69%) 990.00 973.20 - 995.00 0.3531 times
Fri 12 June 2026 990.00 (0.41%) 990.00 952.21 - 990.04 0.4626 times
Fri 05 June 2026 986.00 (1.38%) 972.71 972.62 - 990.00 0.1315 times
Fri 29 May 2026 972.61 (-1.09%) 979.70 951.44 - 988.99 0.8011 times
Fri 22 May 2026 983.28 (0.03%) 961.25 961.25 - 998.70 0.4139 times
Fri 15 May 2026 983.00 (1.13%) 952.57 952.57 - 990.00 1.2028 times
Fri 08 May 2026 972.01 (-0.77%) 986.87 952.20 - 989.96 1.7896 times
Tue 28 April 2026 979.60 (-0.04%) 980.00 970.00 - 984.55 0.9326 times
Fri 24 April 2026 980.00 (1.14%) 968.96 960.30 - 993.00 2.8464 times
Fri 17 April 2026 968.96 (-1.52%) 983.93 968.96 - 983.93 0.1023 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 971.94 and 1014.73

Monthly Target 1936.84
Monthly Target 2964.25
Monthly Target 3979.62666666667
Monthly Target 41007.04
Monthly Target 51022.42

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Thu 25 June 2026 991.67 (1.96%) 972.71 952.21 - 995.00 0.4585 times
Fri 29 May 2026 972.61 (-0.71%) 986.87 951.44 - 998.70 0.9579 times
Tue 28 April 2026 979.60 (0.78%) 960.01 960.00 - 993.00 1.4901 times
Mon 30 March 2026 972.00 (-1.08%) 990.00 951.05 - 990.00 0.4119 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.4735 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.2218 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 1.0012 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9851 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 985.21
12 day DMA 986.61
20 day DMA 982.11
35 day DMA 982.16
50 day DMA 980.46
100 day DMA 979.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA985.91983.03987.55
12 day EMA984.99983.77985.55
20 day EMA983.89983.07984.02
35 day EMA982.08981.52981.96
50 day EMA980.63980.18980.43

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA985.21984.88984.72
12 day SMA986.61986.14987.47
20 day SMA982.11981.69982.93
35 day SMA982.16981.83982.35
50 day SMA980.46980.07980.19
100 day SMA979.64979.44979.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme