Login or Join
HomepageIml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940705 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0074 times | Thu 24 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1563 times | Tue 22 September 2026 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 2.0833 times | Thu 17 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 998.90 | 4.4643 times | Wed 16 September 2026 | 985.00 (-0.07%) | 985.00 | 975.10 - 985.00 | 0.2976 times | Tue 15 September 2026 | 985.69 (-0.5%) | 985.69 | 985.69 - 985.69 | 0.0744 times | Tue 08 September 2026 | 990.64 (0.66%) | 984.10 | 984.10 - 990.64 | 0.1488 times | Mon 07 September 2026 | 984.10 (-1.47%) | 975.10 | 975.10 - 1000.00 | 1.0714 times | Thu 03 September 2026 | 998.76 (2.95%) | 995.00 | 995.00 - 1000.00 | 0.8631 times | Wed 02 September 2026 | 970.10 (-2.3%) | 988.00 | 970.10 - 995.00 | 0.8333 times | Tue 01 September 2026 | 992.97 (-0%) | 992.97 | 992.97 - 992.97 | 0.0074 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940705 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0013 times | Thu 24 September 2026 | 995.00 (1.02%) | 990.00 | 990.00 - 1000.00 | 0.4031 times | Thu 17 September 2026 | 985.00 (-0.57%) | 985.69 | 975.10 - 998.90 | 0.8704 times | Tue 08 September 2026 | 990.64 (-0.81%) | 975.10 | 975.10 - 1000.00 | 0.2196 times | Thu 03 September 2026 | 998.76 (1.73%) | 970.02 | 970.02 - 1000.00 | 0.3227 times | Fri 28 August 2026 | 981.75 (-1.23%) | 990.01 | 970.00 - 1002.00 | 2.3058 times | Fri 21 August 2026 | 993.99 (-0.3%) | 990.01 | 962.00 - 998.70 | 1.1676 times | Fri 14 August 2026 | 997.00 (0.91%) | 987.00 | 951.00 - 997.00 | 1.4676 times | Fri 07 August 2026 | 988.00 (-0.98%) | 986.00 | 955.55 - 999.00 | 2.662 times | Thu 30 July 2026 | 997.80 (0.38%) | 977.01 | 977.01 - 999.00 | 0.5798 times | Fri 24 July 2026 | 994.00 (0.55%) | 988.60 | 976.01 - 995.00 | 0.2839 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940705 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0005 times | Thu 24 September 2026 | 995.00 (0.2%) | 992.97 | 970.10 - 1000.00 | 0.6967 times | Mon 31 August 2026 | 992.99 (-0.48%) | 986.00 | 951.00 - 1002.00 | 2.9496 times | Thu 30 July 2026 | 997.80 (0.38%) | 987.00 | 976.01 - 999.00 | 0.6672 times | Tue 30 June 2026 | 994.00 (2.2%) | 972.71 | 952.21 - 995.00 | 0.4914 times | Fri 29 May 2026 | 972.61 (-0.71%) | 986.87 | 951.44 - 998.70 | 0.8958 times | Tue 28 April 2026 | 979.60 (0.78%) | 960.01 | 960.00 - 993.00 | 1.3934 times | Mon 30 March 2026 | 972.00 (-1.08%) | 990.00 | 951.05 - 990.00 | 0.3852 times | Fri 27 February 2026 | 982.60 (1.3%) | 970.01 | 950.00 - 1004.00 | 1.3778 times | Fri 30 January 2026 | 970.01 (-1.2%) | 957.29 | 952.50 - 1015.00 | 1.1425 times | Wed 31 December 2025 | 981.84 (-0.31%) | 958.00 | 929.00 - 991.30 | 0.9362 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 989.19 |
| 20 day DMA | 988.03 |
| 35 day DMA | 989.8 |
| 50 day DMA | 990.51 |
| 100 day DMA | 985.29 |
| 150 day DMA | 983.13 |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.41 | 992.11 | 990.66 |
| 12 day EMA | 989.81 | 989.77 | 988.82 |
| 20 day EMA | 989.4 | 989.34 | 988.74 |
| 35 day EMA | 989.36 | 989.32 | 988.99 |
| 50 day EMA | 990.13 | 990.14 | 989.94 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 990.14 | 989.27 |
| 12 day SMA | 989.19 | 988.5 | 986.43 |
| 20 day SMA | 988.03 | 988.38 | 988.48 |
| 35 day SMA | 989.8 | 989.8 | 989.66 |
| 50 day SMA | 990.51 | 990.19 | 990.17 |
| 100 day SMA | 985.29 | 985.19 | 985.05 |
| 150 day SMA | 983.13 | 983 | 982.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.