Login or Join
HomepageIml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940705 are 982.51 and 1007.9
| Daily Target 1 | 961.75 |
| Daily Target 2 | 977.87 |
| Daily Target 3 | 987.13666666667 |
| Daily Target 4 | 1003.26 |
| Daily Target 5 | 1012.53 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 994.00 (0.61%) | 987.00 | 971.01 - 996.40 | 2.0967 times | Fri 07 August 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0188 times | Thu 06 August 2026 | 990.00 (1.23%) | 988.00 | 988.00 - 997.00 | 0.9793 times | Wed 05 August 2026 | 978.01 (-0.82%) | 986.00 | 955.55 - 999.00 | 4.9592 times | Tue 04 August 2026 | 986.05 (-1.18%) | 986.00 | 986.00 - 986.05 | 0.2825 times | Thu 30 July 2026 | 997.80 (-0.1%) | 987.13 | 981.03 - 997.80 | 1.1268 times | Wed 29 July 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.1161 times | Tue 28 July 2026 | 994.00 (-0.4%) | 992.00 | 992.00 - 995.00 | 0.0126 times | Mon 27 July 2026 | 998.00 (0.4%) | 977.01 | 977.01 - 999.00 | 0.1036 times | Fri 24 July 2026 | 994.00 (0.91%) | 980.51 | 980.51 - 994.00 | 0.3045 times | Thu 23 July 2026 | 985.00 (-0.51%) | 976.01 | 976.01 - 985.00 | 0.2542 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940705 are 982.51 and 1007.9
| Weekly Target 1 | 961.75 |
| Weekly Target 2 | 977.87 |
| Weekly Target 3 | 987.13666666667 |
| Weekly Target 4 | 1003.26 |
| Weekly Target 5 | 1012.53 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 994.00 (0.61%) | 987.00 | 971.01 - 996.40 | 1.381 times | Fri 07 August 2026 | 988.00 (-0.98%) | 986.00 | 955.55 - 999.00 | 4.11 times | Thu 30 July 2026 | 997.80 (0.38%) | 977.01 | 977.01 - 999.00 | 0.8952 times | Fri 24 July 2026 | 994.00 (0.55%) | 988.60 | 976.01 - 995.00 | 0.4383 times | Fri 17 July 2026 | 988.60 (-0.64%) | 980.01 | 980.01 - 995.00 | 0.4321 times | Fri 10 July 2026 | 995.00 (0.1%) | 995.00 | 991.00 - 995.00 | 0.3473 times | Thu 02 July 2026 | 994.00 (0.23%) | 990.00 | 982.06 - 994.00 | 0.798 times | Thu 25 June 2026 | 991.67 (0.86%) | 983.20 | 973.20 - 995.00 | 0.9055 times | Fri 19 June 2026 | 983.20 (-0.69%) | 990.00 | 973.20 - 995.00 | 0.2998 times | Fri 12 June 2026 | 990.00 (0.41%) | 990.00 | 952.21 - 990.04 | 0.3928 times | Fri 05 June 2026 | 986.00 (1.38%) | 972.71 | 972.62 - 990.00 | 0.1116 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940705 are 974.78 and 1018.23
| Monthly Target 1 | 939.4 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 982.85 |
| Monthly Target 4 | 1010.15 |
| Monthly Target 5 | 1026.3 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 994.00 (-0.38%) | 986.00 | 955.55 - 999.00 | 1.4361 times | Thu 30 July 2026 | 997.80 (0.38%) | 987.00 | 976.01 - 999.00 | 0.6959 times | Tue 30 June 2026 | 994.00 (2.2%) | 972.71 | 952.21 - 995.00 | 0.5126 times | Fri 29 May 2026 | 972.61 (-0.71%) | 986.87 | 951.44 - 998.70 | 0.9343 times | Tue 28 April 2026 | 979.60 (0.78%) | 960.01 | 960.00 - 993.00 | 1.4534 times | Mon 30 March 2026 | 972.00 (-1.08%) | 990.00 | 951.05 - 990.00 | 0.4017 times | Fri 27 February 2026 | 982.60 (1.3%) | 970.01 | 950.00 - 1004.00 | 1.4371 times | Fri 30 January 2026 | 970.01 (-1.2%) | 957.29 | 952.50 - 1015.00 | 1.1917 times | Wed 31 December 2025 | 981.84 (-0.31%) | 958.00 | 929.00 - 991.30 | 0.9765 times | Fri 28 November 2025 | 984.90 (0%) | 1000.00 | 951.00 - 1000.00 | 0.9608 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value |
| 5 day DMA | 987.21 |
| 12 day DMA | 991.14 |
| 20 day DMA | 991.51 |
| 35 day DMA | 990.1 |
| 50 day DMA | 986.97 |
| 100 day DMA | 982.95 |
| 150 day DMA | 981.75 |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.25 | 988.37 | 988.55 |
| 12 day EMA | 990.59 | 989.97 | 990.33 |
| 20 day EMA | 990.44 | 990.07 | 990.29 |
| 35 day EMA | 988.68 | 988.37 | 988.39 |
| 50 day EMA | 986.43 | 986.12 | 986.04 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.21 | 987.97 | 990.13 |
| 12 day SMA | 991.14 | 990.81 | 991.39 |
| 20 day SMA | 991.51 | 991.46 | 991.71 |
| 35 day SMA | 990.1 | 989.99 | 990.05 |
| 50 day SMA | 986.97 | 986.73 | 986.77 |
| 100 day SMA | 982.95 | 982.81 | 982.73 |
| 150 day SMA | 981.75 | 981.53 | 981.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.