Iml31 940703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 31 940703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml31

Strong Daily Stock price targets for Iml31 940703 are 1025.5 and 1026.5

Daily Target 11024.67
Daily Target 21025.33
Daily Target 31025.6666666667
Daily Target 41026.33
Daily Target 51026.67

Daily price and volume Iml 31

Date Closing Open Range Volume
Thu 07 May 2026 1026.00 (1.08%) 1025.00 1025.00 - 1026.00 0.838 times
Wed 06 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1862 times
Tue 05 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7449 times
Mon 04 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0559 times
Fri 24 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.8622 times
Tue 21 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.3724 times
Wed 15 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2793 times
Fri 27 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.7933 times
Wed 25 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1862 times
Thu 19 March 2026 1015.00 (2.3%) 1015.00 1015.00 - 1015.00 2.6816 times
Wed 18 March 2026 992.20 (1.75%) 1000.00 992.00 - 1010.00 0.9125 times

Daily chart Iml31

Weekly price and charts Iml31

Strong weekly Stock price targets for Iml31 940703 are 1020.5 and 1031.5

Weekly Target 11011.33
Weekly Target 21018.67
Weekly Target 31022.3333333333
Weekly Target 41029.67
Weekly Target 51033.33

Weekly price and volumes for Iml 31

Date Closing Open Range Volume
Thu 07 May 2026 1026.00 (1.08%) 1015.00 1015.00 - 1026.00 1.1422 times
Fri 24 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.3986 times
Wed 15 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1748 times
Fri 27 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.8648 times
Thu 19 March 2026 1015.00 (4.09%) 975.10 975.10 - 1015.00 3.9977 times
Tue 24 February 2026 975.10 (-0.5%) 980.00 975.10 - 995.00 0.3846 times
Thu 29 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1632 times
Wed 21 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4079 times
Wed 14 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3497 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1166 times
Fri 02 January 2026 990.00 (0%) 990.00 985.01 - 990.00 0.2797 times

weekly chart Iml31

Monthly price and charts Iml31

Strong monthly Stock price targets for Iml31 940703 are 1020.5 and 1031.5

Monthly Target 11011.33
Monthly Target 21018.67
Monthly Target 31022.3333333333
Monthly Target 41029.67
Monthly Target 51033.33

Monthly price and volumes Iml 31

Date Closing Open Range Volume
Thu 07 May 2026 1026.00 (1.08%) 1015.00 1015.00 - 1026.00 0.5376 times
Fri 24 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.7406 times
Fri 27 March 2026 1015.00 (4.09%) 975.10 975.10 - 1015.00 2.7593 times
Tue 24 February 2026 975.10 (-0.5%) 980.00 975.10 - 995.00 0.181 times
Thu 29 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.5102 times
Tue 30 December 2025 990.00 (1.54%) 975.00 975.00 - 990.00 0.79 times
Fri 28 November 2025 975.00 (0%) 832.80 832.80 - 995.00 1.4812 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Iml31

DMA SMA EMA moving averages of Iml 31 940703

DMA (daily moving average) of Iml 31 940703

DMA period DMA value
5 day DMA 1017.2
12 day DMA 1010.69
20 day DMA 999.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 31 940703

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.111014.161013.74
12 day EMA1010.681007.891006.6
20 day EMA1004.551002.291000.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 31 940703

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.210151015
12 day SMA1010.691006.451003.53
20 day SMA999.67997.87996.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme