Login or Join
HomepageIml31 940703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 31 940703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml31
Strong Daily Stock price targets for Iml31 940703 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Iml 31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.00 (1.33%) | 1065.00 | 1065.00 - 1065.00 | 0.4847 times | Fri 14 August 2026 | 1051.00 (0.11%) | 1051.00 | 1051.00 - 1051.00 | 0.4464 times | Fri 17 July 2026 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0255 times | Wed 15 July 2026 | 1049.80 (1.38%) | 1049.80 | 1049.80 - 1049.80 | 1.6327 times | Tue 14 July 2026 | 1035.50 (-0.81%) | 1035.50 | 1035.50 - 1035.50 | 0.6378 times | Fri 10 July 2026 | 1044.00 (0%) | 1045.00 | 1044.00 - 1045.00 | 0.727 times | Thu 09 July 2026 | 1044.00 (-0.84%) | 1044.00 | 1044.00 - 1044.00 | 1.148 times | Wed 08 July 2026 | 1052.80 (1.82%) | 1034.00 | 1034.00 - 1052.80 | 1.3903 times | Tue 07 July 2026 | 1034.00 (0.17%) | 1040.00 | 1034.00 - 1045.00 | 1.5944 times | Fri 03 July 2026 | 1032.20 (14.69%) | 1031.20 | 1031.20 - 1032.20 | 1.9133 times | Thu 02 July 2026 | 900.00 (-12.2%) | 900.00 | 900.00 - 900.00 | 1.0332 times |
Weekly price and charts Iml31
Strong weekly Stock price targets for Iml31 940703 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Iml 31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.00 (1.33%) | 1065.00 | 1065.00 - 1065.00 | 0.2877 times | Fri 14 August 2026 | 1051.00 (0.11%) | 1051.00 | 1051.00 - 1051.00 | 0.265 times | Fri 17 July 2026 | 1049.80 (0.56%) | 1035.50 | 1035.50 - 1049.80 | 1.3626 times | Fri 10 July 2026 | 1044.00 (1.14%) | 1040.00 | 1034.00 - 1052.80 | 2.8842 times | Fri 03 July 2026 | 1032.20 (0.7%) | 1025.00 | 900.00 - 1032.20 | 1.8244 times | Fri 29 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4769 times | Thu 14 May 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.1355 times | Thu 07 May 2026 | 1026.00 (1.08%) | 1015.00 | 1015.00 - 1026.00 | 0.7419 times | Fri 24 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9084 times | Wed 15 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1136 times | Fri 27 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2112 times |
Monthly price and charts Iml31
Strong monthly Stock price targets for Iml31 940703 are 1058 and 1072
| Monthly Target 1 | 1046.33 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1069.67 |
| Monthly Target 5 | 1074.33 |
Monthly price and volumes Iml 31
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1065.00 (1.45%) | 1051.00 | 1051.00 - 1065.00 | 0.3088 times | Fri 17 July 2026 | 1049.80 (2.42%) | 900.00 | 900.00 - 1052.80 | 3.3503 times | Mon 15 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0423 times | Fri 29 May 2026 | 1025.00 (0.99%) | 1015.00 | 1015.00 - 1026.00 | 1.3156 times | Fri 24 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.5711 times | Fri 27 March 2026 | 1015.00 (4.09%) | 975.10 | 975.10 - 1015.00 | 2.1277 times | Tue 24 February 2026 | 975.10 (-0.5%) | 980.00 | 975.10 - 995.00 | 0.1396 times | Thu 29 January 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.3934 times | Tue 30 December 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.6091 times | Fri 28 November 2025 | 975.00 (0%) | 832.80 | 832.80 - 995.00 | 1.1421 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml31
Please login to view indicator analysis. or View indicator analysis of Iml31 940703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 31 940703
DMA (daily moving average) of Iml 31 940703
| DMA period | DMA value |
| 5 day DMA | 1050.22 |
| 12 day DMA | 1031.93 |
| 20 day DMA | 1027.21 |
| 35 day DMA | 1012.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 31 940703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.3 | 1045.95 | 1043.42 |
| 12 day EMA | 1039.9 | 1035.34 | 1032.49 |
| 20 day EMA | 1030.54 | 1026.91 | 1024.37 |
| 35 day EMA | 1016.98 | 1014.15 | 1011.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 31 940703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.22 | 1046.02 | 1044.62 |
| 12 day SMA | 1031.93 | 1028.59 | 1026.43 |
| 20 day SMA | 1027.21 | 1024.71 | 1022.91 |
| 35 day SMA | 1012.9 | 1010.76 | 1009.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.