Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2051 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.1795 times | Thu 30 July 2026 | 1000.93 (1.1%) | 1000.00 | 1000.00 - 1003.00 | 7.6923 times | Tue 28 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1282 times | Wed 22 July 2026 | 990.00 (1.09%) | 990.00 | 990.00 - 990.00 | 0.3846 times | Wed 15 July 2026 | 979.35 (-1.08%) | 979.35 | 979.35 - 979.35 | 0.0385 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4231 times | Tue 07 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0513 times | Fri 03 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.641 times | Wed 01 July 2026 | 990.00 (-0.58%) | 990.00 | 990.00 - 990.00 | 0.2564 times | Wed 24 June 2026 | 995.79 (1.76%) | 998.50 | 978.85 - 998.50 | 1.4103 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.16 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.14 times | Thu 30 July 2026 | 1000.93 (1.1%) | 990.00 | 990.00 - 1003.00 | 6.1 times | Wed 22 July 2026 | 990.00 (1.09%) | 990.00 | 990.00 - 990.00 | 0.3 times | Wed 15 July 2026 | 979.35 (-1.08%) | 990.00 | 979.35 - 990.00 | 0.36 times | Tue 07 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.04 times | Fri 03 July 2026 | 990.00 (-0.58%) | 990.00 | 990.00 - 990.00 | 0.7 times | Wed 24 June 2026 | 995.79 (1.92%) | 978.55 | 978.55 - 998.50 | 1.28 times | Wed 17 June 2026 | 977.05 (0.02%) | 976.95 | 976.95 - 977.05 | 0.19 times | Fri 12 June 2026 | 976.85 (-0.12%) | 978.00 | 976.35 - 998.00 | 0.73 times | Fri 05 June 2026 | 978.00 (-1.59%) | 980.35 | 978.00 - 980.35 | 0.42 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 1009.5 and 1010.5
| Monthly Target 1 | 1008.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1010.00 (0.91%) | 1009.00 | 1009.00 - 1010.00 | 0.091 times | Thu 30 July 2026 | 1000.93 (0.52%) | 990.00 | 979.35 - 1003.00 | 2.2762 times | Wed 24 June 2026 | 995.79 (0.2%) | 980.35 | 976.35 - 998.50 | 0.7951 times | Thu 21 May 2026 | 993.83 (2.03%) | 997.00 | 975.35 - 997.00 | 1.2807 times | Wed 29 April 2026 | 974.01 (-1.71%) | 960.00 | 960.00 - 991.00 | 1.0865 times | Fri 27 March 2026 | 991.00 (2.85%) | 964.55 | 951.00 - 993.65 | 0.6798 times | Fri 27 February 2026 | 963.55 (-0.66%) | 980.00 | 955.50 - 985.00 | 1.2109 times | Thu 29 January 2026 | 970.00 (-2.12%) | 991.00 | 942.76 - 991.11 | 1.4507 times | Tue 30 December 2025 | 991.00 (4.07%) | 952.24 | 950.62 - 1001.00 | 0.3642 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 0.7648 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 999.99 |
| 12 day DMA | 992.8 |
| 20 day DMA | 987.84 |
| 35 day DMA | 987.19 |
| 50 day DMA | 983 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.95 | 997.92 | 992.38 |
| 12 day EMA | 994.77 | 992 | 988.91 |
| 20 day EMA | 991.08 | 989.09 | 986.99 |
| 35 day EMA | 986.47 | 985.09 | 983.68 |
| 50 day EMA | 983.6 | 982.52 | 981.44 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.99 | 993.86 | 990.06 |
| 12 day SMA | 992.8 | 990.06 | 987.39 |
| 20 day SMA | 987.84 | 987.03 | 985.67 |
| 35 day SMA | 987.19 | 986.33 | 985.64 |
| 50 day SMA | 983 | 982.36 | 981.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.