Iml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940701 are 978.55 and 978.55

Daily Target 1978.55
Daily Target 2978.55
Daily Target 3978.55
Daily Target 4978.55
Daily Target 5978.55

Daily price and volume Iml 9

Date Closing Open Range Volume
Mon 22 June 2026 978.55 (0.15%) 978.55 978.55 - 978.55 1.1688 times
Wed 17 June 2026 977.05 (0.01%) 977.05 977.05 - 977.05 0.7143 times
Tue 16 June 2026 976.95 (0.01%) 976.95 976.95 - 976.95 0.5195 times
Fri 12 June 2026 976.85 (0.05%) 976.85 976.85 - 976.85 1.1039 times
Tue 09 June 2026 976.36 (-2.13%) 998.00 976.35 - 998.00 3.3117 times
Mon 08 June 2026 997.65 (2.01%) 978.00 978.00 - 997.65 0.3247 times
Fri 05 June 2026 978.00 (-0.2%) 978.00 978.00 - 978.00 0.6494 times
Thu 04 June 2026 980.00 (-0.04%) 980.00 980.00 - 980.00 0.0649 times
Mon 01 June 2026 980.35 (-1.36%) 980.35 980.35 - 980.35 2.013 times
Thu 21 May 2026 993.83 (1.24%) 993.83 993.83 - 993.83 0.1299 times
Thu 14 May 2026 981.67 (0.65%) 981.67 981.67 - 981.67 0.5844 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940701 are 978.55 and 978.55

Weekly Target 1978.55
Weekly Target 2978.55
Weekly Target 3978.55
Weekly Target 4978.55
Weekly Target 5978.55

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Mon 22 June 2026 978.55 (0.15%) 978.55 978.55 - 978.55 0.2372 times
Wed 17 June 2026 977.05 (0.02%) 976.95 976.95 - 977.05 0.2503 times
Fri 12 June 2026 976.85 (-0.12%) 978.00 976.35 - 998.00 0.9618 times
Fri 05 June 2026 978.00 (-1.59%) 980.35 978.00 - 980.35 0.5534 times
Thu 21 May 2026 993.83 (1.24%) 993.83 993.83 - 993.83 0.0264 times
Thu 14 May 2026 981.67 (-1.54%) 997.00 975.35 - 997.00 3.4914 times
Fri 08 May 2026 997.00 (2.36%) 997.00 976.01 - 997.00 2.0422 times
Wed 29 April 2026 974.01 (-1.62%) 991.00 974.01 - 991.00 2.108 times
Fri 24 April 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1976 times
Thu 16 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1318 times
Fri 10 April 2026 980.00 (-0.51%) 965.30 965.30 - 980.00 0.751 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940701 are 966.63 and 988.28

Monthly Target 1962.65
Monthly Target 2970.6
Monthly Target 3984.3
Monthly Target 4992.25
Monthly Target 51005.95

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Mon 22 June 2026 978.55 (-1.54%) 980.35 976.35 - 998.00 0.5056 times
Thu 21 May 2026 993.83 (2.03%) 997.00 975.35 - 997.00 1.4037 times
Wed 29 April 2026 974.01 (-1.71%) 960.00 960.00 - 991.00 1.1908 times
Fri 27 March 2026 991.00 (2.85%) 964.55 951.00 - 993.65 0.7451 times
Fri 27 February 2026 963.55 (-0.66%) 980.00 955.50 - 985.00 1.3272 times
Thu 29 January 2026 970.00 (-2.12%) 991.00 942.76 - 991.11 1.59 times
Tue 30 December 2025 991.00 (4.07%) 952.24 950.62 - 1001.00 0.3992 times
Thu 27 November 2025 952.20 (0%) 970.00 921.20 - 1010.00 0.8382 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940701

DMA (daily moving average) of Iml 9 940701

DMA period DMA value
5 day DMA 977.15
12 day DMA 981.05
20 day DMA 983.82
35 day DMA 981.14
50 day DMA 978.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940701

EMA period EMA current EMA prev EMA prev2
5 day EMA978.78978.89979.81
12 day EMA980.89981.32982.1
20 day EMA981.54981.85982.35
35 day EMA980.37980.48980.68
50 day EMA978.25978.24978.29

SMA (simple moving average) of Iml 9 940701

SMA period SMA current SMA prev SMA prev2
5 day SMA977.15980.97981.16
12 day SMA981.05982.59984.25
20 day SMA983.82984.4985.04
35 day SMA981.14980.71980.51
50 day SMA978.56978.39978.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme