Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 997.00 (2.36%) | 997.00 | 997.00 - 997.00 | 0.0279 times | Wed 29 April 2026 | 974.01 (-1.12%) | 985.00 | 974.01 - 985.00 | 4.1899 times | Mon 27 April 2026 | 985.00 (-0.51%) | 991.00 | 985.00 - 991.00 | 0.2793 times | Fri 24 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0559 times | Tue 21 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0559 times | Mon 20 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.3073 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2793 times | Fri 10 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1397 times | Tue 07 April 2026 | 980.00 (-0.51%) | 965.30 | 965.30 - 980.00 | 1.4525 times | Thu 02 April 2026 | 985.00 (2.6%) | 962.00 | 960.00 - 985.00 | 3.2123 times | Wed 01 April 2026 | 960.00 (-3.13%) | 960.00 | 960.00 - 960.00 | 0.0279 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 997.00 (2.36%) | 997.00 | 997.00 - 997.00 | 0.0172 times | Wed 29 April 2026 | 974.01 (-1.62%) | 991.00 | 974.01 - 991.00 | 2.7444 times | Fri 24 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.2573 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1715 times | Fri 10 April 2026 | 980.00 (-0.51%) | 965.30 | 965.30 - 980.00 | 0.9777 times | Thu 02 April 2026 | 985.00 (-0.61%) | 960.00 | 960.00 - 985.00 | 1.9897 times | Fri 27 March 2026 | 991.00 (3.71%) | 991.00 | 991.00 - 991.00 | 0.0686 times | Thu 19 March 2026 | 955.55 (0.21%) | 970.00 | 955.55 - 970.00 | 0.1715 times | Thu 12 March 2026 | 953.50 (-0.04%) | 961.00 | 953.50 - 993.65 | 0.6861 times | Mon 02 March 2026 | 953.85 (-1.01%) | 964.55 | 951.00 - 965.00 | 2.916 times | Fri 27 February 2026 | 963.55 (-1.48%) | 978.00 | 963.55 - 978.00 | 0.7376 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 997.00 (2.36%) | 997.00 | 997.00 - 997.00 | 0.0038 times | Wed 29 April 2026 | 974.01 (-1.71%) | 960.00 | 960.00 - 991.00 | 1.3679 times | Fri 27 March 2026 | 991.00 (2.85%) | 964.55 | 951.00 - 993.65 | 0.8559 times | Fri 27 February 2026 | 963.55 (-0.66%) | 980.00 | 955.50 - 985.00 | 1.5246 times | Thu 29 January 2026 | 970.00 (-2.12%) | 991.00 | 942.76 - 991.11 | 1.8264 times | Tue 30 December 2025 | 991.00 (4.07%) | 952.24 | 950.62 - 1001.00 | 0.4585 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 0.9629 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 983.5 |
| 20 day DMA | 978.66 |
| 35 day DMA | 976.22 |
| 50 day DMA | 976.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.09 | 982.13 | 986.19 |
| 12 day EMA | 983.62 | 981.19 | 982.5 |
| 20 day EMA | 981.04 | 979.36 | 979.92 |
| 35 day EMA | 979.1 | 978.05 | 978.29 |
| 50 day EMA | 977.67 | 976.88 | 977 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 985.8 | 987 |
| 12 day SMA | 983.5 | 983 | 981.46 |
| 20 day SMA | 978.66 | 977.31 | 976.78 |
| 35 day SMA | 976.22 | 975.45 | 975.94 |
| 50 day SMA | 976.41 | 976.45 | 976.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.