Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 994.63 and 1012.38
| Daily Target 1 | 988.83 |
| Daily Target 2 | 1000.42 |
| Daily Target 3 | 1006.5833333333 |
| Daily Target 4 | 1018.17 |
| Daily Target 5 | 1024.33 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.00 (2.65%) | 1012.75 | 995.00 - 1012.75 | 0.75 times | Thu 24 September 2026 | 985.85 (-0.92%) | 985.85 | 985.85 - 985.85 | 0.0417 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.25 times | Tue 15 September 2026 | 995.00 (0.98%) | 990.00 | 990.00 - 995.00 | 3.125 times | Wed 09 September 2026 | 985.35 (0%) | 985.40 | 985.35 - 985.40 | 0.4167 times | Mon 31 August 2026 | 985.35 (0.51%) | 985.35 | 985.35 - 985.35 | 2.0833 times | Fri 21 August 2026 | 980.35 (-1.97%) | 980.40 | 980.35 - 980.40 | 1.0417 times | Wed 19 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.0417 times | Mon 10 August 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.6667 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.5833 times | Thu 30 July 2026 | 1000.93 (1.1%) | 1000.00 | 1000.00 - 1003.00 | 25 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 998.93 and 1025.83
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 994.32 |
| Weekly Target 3 | 1003.5333333333 |
| Weekly Target 4 | 1021.22 |
| Weekly Target 5 | 1030.43 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.00 (1.71%) | 995.00 | 985.85 - 1012.75 | 0.2525 times | Tue 15 September 2026 | 995.00 (0.98%) | 990.00 | 990.00 - 995.00 | 0.7576 times | Wed 09 September 2026 | 985.35 (0.51%) | 985.35 | 985.35 - 985.40 | 0.6061 times | Fri 21 August 2026 | 980.35 (-2.84%) | 1010.00 | 980.35 - 1010.00 | 0.6667 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.1414 times | Thu 30 July 2026 | 1000.93 (1.1%) | 990.00 | 990.00 - 1003.00 | 6.1616 times | Wed 22 July 2026 | 990.00 (1.09%) | 990.00 | 990.00 - 990.00 | 0.303 times | Wed 15 July 2026 | 979.35 (-1.08%) | 990.00 | 979.35 - 990.00 | 0.3636 times | Tue 07 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0404 times | Fri 03 July 2026 | 990.00 (-0.58%) | 990.00 | 990.00 - 990.00 | 0.7071 times | Wed 24 June 2026 | 995.79 (1.92%) | 978.55 | 978.55 - 998.50 | 1.2929 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 998.68 and 1026.08
| Monthly Target 1 | 975.97 |
| Monthly Target 2 | 993.98 |
| Monthly Target 3 | 1003.3666666667 |
| Monthly Target 4 | 1021.38 |
| Monthly Target 5 | 1030.77 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1012.00 (2.7%) | 985.40 | 985.35 - 1012.75 | 0.3381 times | Mon 31 August 2026 | 985.35 (-1.56%) | 1009.00 | 980.35 - 1010.00 | 0.3996 times | Thu 30 July 2026 | 1000.93 (0.52%) | 990.00 | 979.35 - 1003.00 | 2.3056 times | Wed 24 June 2026 | 995.79 (0.2%) | 980.35 | 976.35 - 998.50 | 0.8054 times | Thu 21 May 2026 | 993.83 (2.03%) | 997.00 | 975.35 - 997.00 | 1.2973 times | Wed 29 April 2026 | 974.01 (-1.71%) | 960.00 | 960.00 - 991.00 | 1.1005 times | Fri 27 March 2026 | 991.00 (2.85%) | 964.55 | 951.00 - 993.65 | 0.6886 times | Fri 27 February 2026 | 963.55 (-0.66%) | 980.00 | 955.50 - 985.00 | 1.2266 times | Thu 29 January 2026 | 970.00 (-2.12%) | 991.00 | 942.76 - 991.11 | 1.4694 times | Tue 30 December 2025 | 991.00 (4.07%) | 952.24 | 950.62 - 1001.00 | 0.3689 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 0.7747 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 994.64 |
| 12 day DMA | 995.74 |
| 20 day DMA | 992.63 |
| 35 day DMA | 988.7 |
| 50 day DMA | 986.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.52 | 990.28 | 992.49 |
| 12 day EMA | 994.37 | 991.16 | 992.13 |
| 20 day EMA | 992.33 | 990.26 | 990.72 |
| 35 day EMA | 989.42 | 988.09 | 988.22 |
| 50 day EMA | 986.07 | 985.01 | 984.98 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.64 | 989.31 | 988.21 |
| 12 day SMA | 995.74 | 993.9 | 993.36 |
| 20 day SMA | 992.63 | 990.88 | 990.43 |
| 35 day SMA | 988.7 | 988.27 | 987.93 |
| 50 day SMA | 986.13 | 985.76 | 985.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.