Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9 Strong Daily Stock price targets for Cgcl9 940699 are 977.51 and 982.5 | Daily Target 1 | 973.35 | | Daily Target 2 | 976.67 | | Daily Target 3 | 978.33666666667 | | Daily Target 4 | 981.66 | | Daily Target 5 | 983.33 |
Daily price and volume Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (0.17%) |
980.00 |
975.01 - 980.00 |
0.4365 times |
Tue 28 October 2025 |
978.30 (0.01%) |
978.25 |
978.25 - 978.30 |
0.33 times |
Mon 27 October 2025 |
978.25 (0.13%) |
971.41 |
966.00 - 997.00 |
1.581 times |
Thu 23 October 2025 |
977.00 (-1.62%) |
983.06 |
961.20 - 993.00 |
3.4334 times |
Tue 21 October 2025 |
993.06 (0.01%) |
1009.00 |
993.01 - 1009.00 |
0.3726 times |
Mon 20 October 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1331 times |
Fri 17 October 2025 |
993.00 (0%) |
991.00 |
981.00 - 994.00 |
0.7133 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Cgcl9 Strong weekly Stock price targets for Cgcl9 940699 are 973 and 1004 | Weekly Target 1 | 950 | | Weekly Target 2 | 965 | | Weekly Target 3 | 981 | | Weekly Target 4 | 996 | | Weekly Target 5 | 1012 |
Weekly price and volumes for Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (0.31%) |
971.41 |
966.00 - 997.00 |
0.7468 times |
Thu 23 October 2025 |
977.00 (0%) |
993.00 |
961.20 - 1009.00 |
1.2532 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cgcl9 Strong monthly Stock price targets for Cgcl9 940699 are 946.7 and 994.5 | Monthly Target 1 | 935.6 | | Monthly Target 2 | 957.8 | | Monthly Target 3 | 983.4 | | Monthly Target 4 | 1005.6 | | Monthly Target 5 | 1031.2 |
Monthly price and volumes Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (0%) |
991.00 |
961.20 - 1009.00 |
1 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value | | 5 day DMA | 981.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.67 | 984.01 | 986.86 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.32 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
