Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1037.35 and 1062.05
| Daily Target 1 | 1016.77 |
| Daily Target 2 | 1033.23 |
| Daily Target 3 | 1041.4666666667 |
| Daily Target 4 | 1057.93 |
| Daily Target 5 | 1066.17 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.7365 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2455 times | Wed 10 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1637 times | Tue 09 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.6367 times | Fri 05 June 2026 | 1024.00 (0%) | 1024.00 | 1020.00 - 1024.00 | 0.9165 times | Thu 04 June 2026 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.18 times | Wed 03 June 2026 | 1025.00 (-1.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0164 times | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 5.761 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.18 times | Wed 27 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1637 times | Tue 26 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.0818 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1037.35 and 1062.05
| Weekly Target 1 | 1016.77 |
| Weekly Target 2 | 1033.23 |
| Weekly Target 3 | 1041.4666666667 |
| Weekly Target 4 | 1057.93 |
| Weekly Target 5 | 1066.17 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.5629 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.0319 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 3.94 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2439 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.394 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.4221 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.3096 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.1445 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3002 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.651 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0469 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1029.55 and 1088.54
| Monthly Target 1 | 983.51 |
| Monthly Target 2 | 1016.6 |
| Monthly Target 3 | 1042.4966666667 |
| Monthly Target 4 | 1075.59 |
| Monthly Target 5 | 1101.49 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1049.70 (1.91%) | 1009.40 | 1009.40 - 1068.39 | 0.7875 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1508 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.4845 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.598 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6327 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.3761 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.1692 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.0461 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.7552 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1029.74 |
| 12 day DMA | 1033.46 |
| 20 day DMA | 1030.43 |
| 35 day DMA | 1023.02 |
| 50 day DMA | 1015.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.73 | 1025.75 | 1026.13 |
| 12 day EMA | 1030.42 | 1026.91 | 1027.26 |
| 20 day EMA | 1027.7 | 1025.38 | 1025.42 |
| 35 day EMA | 1021.85 | 1020.21 | 1019.93 |
| 50 day EMA | 1014.78 | 1013.36 | 1012.88 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.74 | 1024.6 | 1024.6 |
| 12 day SMA | 1033.46 | 1026.82 | 1030.4 |
| 20 day SMA | 1030.43 | 1028.55 | 1027.7 |
| 35 day SMA | 1023.02 | 1021.6 | 1020.89 |
| 50 day SMA | 1015.55 | 1014.35 | 1013.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.