Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0481 times | Fri 31 July 2026 | 1030.01 (0.19%) | 1030.01 | 1030.01 - 1030.01 | 0.9135 times | Wed 22 July 2026 | 1028.10 (0.79%) | 1028.10 | 1028.10 - 1028.10 | 0.0962 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4808 times | Thu 16 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4808 times | Tue 14 July 2026 | 1000.00 (-2.44%) | 1004.50 | 1000.00 - 1025.00 | 3.125 times | Mon 13 July 2026 | 1025.00 (-6.65%) | 1025.00 | 1025.00 - 1025.00 | 0.3846 times | Fri 10 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 0.5769 times | Tue 07 July 2026 | 1068.00 (4.2%) | 1035.00 | 990.10 - 1068.00 | 2.9327 times | Wed 01 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9615 times | Mon 29 June 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3365 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1049 and 1049
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1049 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.012 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.2524 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.1178 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.8774 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3245 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.012 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.7212 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.3221 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 5.0481 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.3125 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.5048 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1049 and 1049
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1049 |
| Monthly Target 4 | 1049 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0018 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.3668 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.0595 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2002 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.6432 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.7938 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.8398 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.8267 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.5521 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.7162 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 2.3299 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1029.42 |
| 12 day DMA | 1034.43 |
| 20 day DMA | 1032.73 |
| 35 day DMA | 1030.02 |
| 50 day DMA | 1023.8 |
| 100 day DMA | 1009.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.71 | 1027.56 | 1026.33 |
| 12 day EMA | 1033.11 | 1030.22 | 1030.26 |
| 20 day EMA | 1031.94 | 1030.15 | 1030.16 |
| 35 day EMA | 1027.5 | 1026.23 | 1026.01 |
| 50 day EMA | 1022.73 | 1021.66 | 1021.32 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.42 | 1019.62 | 1018.62 |
| 12 day SMA | 1034.43 | 1034.48 | 1034.07 |
| 20 day SMA | 1032.73 | 1031.78 | 1031.78 |
| 35 day SMA | 1030.02 | 1028.85 | 1029.11 |
| 50 day SMA | 1023.8 | 1022.64 | 1022.04 |
| 100 day SMA | 1009.39 | 1008.89 | 1008.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.