Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9 Strong Daily Stock price targets for Cgcl9 940699 are 1002.08 and 1017.08 | Daily Target 1 | 989.72 | | Daily Target 2 | 999.43 | | Daily Target 3 | 1004.7166666667 | | Daily Target 4 | 1014.43 | | Daily Target 5 | 1019.72 |
Daily price and volume Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1009.15 (1.42%) |
995.00 |
995.00 - 1010.00 |
5.2505 times |
Fri 19 December 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.5195 times |
Thu 18 December 2025 |
995.00 (-0.9%) |
995.00 |
995.00 - 995.00 |
0.1855 times |
Tue 16 December 2025 |
1003.99 (0%) |
1003.99 |
1003.99 - 1003.99 |
0.0928 times |
Mon 15 December 2025 |
1003.99 (1.41%) |
995.00 |
995.00 - 1003.99 |
1.7625 times |
Fri 12 December 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.0186 times |
Thu 11 December 2025 |
980.00 (1.01%) |
980.00 |
980.00 - 980.00 |
0.1855 times |
Wed 10 December 2025 |
970.20 (-1.4%) |
984.00 |
970.20 - 984.00 |
0.9276 times |
Tue 09 December 2025 |
984.00 (0.41%) |
980.00 |
980.00 - 984.00 |
0.0742 times |
Mon 08 December 2025 |
980.00 (-0.56%) |
974.25 |
973.25 - 980.00 |
0.9833 times |
Mon 01 December 2025 |
985.56 (-2.4%) |
989.56 |
985.56 - 1000.00 |
0.7607 times |
Weekly price and charts Cgcl9 Strong weekly Stock price targets for Cgcl9 940699 are 1002.08 and 1017.08 | Weekly Target 1 | 989.72 | | Weekly Target 2 | 999.43 | | Weekly Target 3 | 1004.7166666667 | | Weekly Target 4 | 1014.43 | | Weekly Target 5 | 1019.72 |
Weekly price and volumes for Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1009.15 (1.42%) |
995.00 |
995.00 - 1010.00 |
0.9176 times |
Fri 19 December 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 1003.99 |
0.4475 times |
Fri 12 December 2025 |
990.00 (0.45%) |
974.25 |
970.20 - 990.00 |
0.3826 times |
Mon 01 December 2025 |
985.56 (-2.4%) |
989.56 |
985.56 - 1000.00 |
0.1329 times |
Fri 28 November 2025 |
1009.76 (0.88%) |
1001.00 |
973.05 - 1010.00 |
1.4754 times |
Fri 21 November 2025 |
1001.00 (0.1%) |
1000.00 |
1000.00 - 1001.00 |
0.8755 times |
Fri 14 November 2025 |
1000.00 (0.1%) |
981.00 |
960.20 - 1004.00 |
1.1835 times |
Fri 07 November 2025 |
999.00 (1.94%) |
980.00 |
975.00 - 999.90 |
0.7555 times |
Thu 30 October 2025 |
980.00 (0.31%) |
971.41 |
966.00 - 997.00 |
1.43 times |
Thu 23 October 2025 |
977.00 (0%) |
993.00 |
961.20 - 1009.00 |
2.3995 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cgcl9 Strong monthly Stock price targets for Cgcl9 940699 are 989.68 and 1029.48 | Monthly Target 1 | 956.65 | | Monthly Target 2 | 982.9 | | Monthly Target 3 | 996.45 | | Monthly Target 4 | 1022.7 | | Monthly Target 5 | 1036.25 |
Monthly price and volumes Cgcl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1009.15 (-0.06%) |
989.56 |
970.20 - 1010.00 |
0.5407 times |
Fri 28 November 2025 |
1009.76 (3.04%) |
980.00 |
960.20 - 1010.00 |
1.2334 times |
Thu 30 October 2025 |
980.00 (0%) |
991.00 |
961.20 - 1009.00 |
1.2259 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value | | 5 day DMA | 1001.43 | | 12 day DMA | 992.22 | | 20 day DMA | 993.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.79 | 995.11 | 995.17 | | 12 day EMA | 995.2 | 992.66 | 992.24 | | 20 day EMA | 992.66 | 990.92 | 990.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.43 | 997.6 | 994.6 | | 12 day SMA | 992.22 | 992.13 | 990.3 | | 20 day SMA | 993.05 | 992.45 | 991.75 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
