Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.6012 times | Mon 05 October 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6012 times | Thu 01 October 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6012 times | Tue 29 September 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 2.2645 times | Mon 28 September 2026 | 1050.00 (-1.66%) | 1060.00 | 1050.00 - 1060.00 | 2.6052 times | Thu 17 September 2026 | 1067.75 (-2.49%) | 1067.75 | 1067.75 - 1067.75 | 0.3006 times | Tue 15 September 2026 | 1095.00 (2.78%) | 1095.00 | 1095.00 - 1095.00 | 0.7014 times | Fri 11 September 2026 | 1065.43 (-2%) | 1065.43 | 1065.43 - 1065.43 | 0.3006 times | Tue 08 September 2026 | 1087.17 (3.05%) | 1087.17 | 1087.17 - 1087.17 | 1.022 times | Mon 07 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.002 times | Fri 28 August 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.02 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1027.5 and 1032.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.7874 times | Thu 01 October 2026 | 1025.00 (-4%) | 1060.00 | 1025.00 - 1060.00 | 3.5827 times | Thu 17 September 2026 | 1067.75 (0.22%) | 1095.00 | 1067.75 - 1095.00 | 0.6562 times | Fri 11 September 2026 | 1065.43 (0.99%) | 1055.00 | 1055.00 - 1087.17 | 1.5223 times | Fri 28 August 2026 | 1055.00 (0.57%) | 1027.00 | 1027.00 - 1055.00 | 0.3412 times | Fri 21 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.3018 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.2756 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.2205 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.958 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3543 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0131 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1030.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 0.238 times | Tue 29 September 2026 | 1030.00 (-2.37%) | 1055.00 | 1030.00 - 1095.00 | 1.0814 times | Fri 28 August 2026 | 1055.00 (2.43%) | 1049.00 | 1027.00 - 1055.00 | 0.1296 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.5473 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.5812 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2988 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.9598 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 1.1846 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 1.2533 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 2.7261 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 2.3162 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1052.95 |
| 20 day DMA | 1043.32 |
| 35 day DMA | 1040.11 |
| 50 day DMA | 1035.56 |
| 100 day DMA | 1017.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.96 | 1037.44 | 1043.66 |
| 12 day EMA | 1043.38 | 1045.81 | 1049.59 |
| 20 day EMA | 1043.68 | 1045.12 | 1047.24 |
| 35 day EMA | 1039.35 | 1039.9 | 1040.78 |
| 50 day EMA | 1033.06 | 1033.18 | 1033.51 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1039.55 | 1053.55 |
| 12 day SMA | 1052.95 | 1053.36 | 1055.36 |
| 20 day SMA | 1043.32 | 1043.07 | 1046.72 |
| 35 day SMA | 1040.11 | 1040.11 | 1040.26 |
| 50 day SMA | 1035.56 | 1035.74 | 1035.16 |
| 100 day SMA | 1017.56 | 1017.06 | 1016.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.