Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940699 are 1034.85 and 1035.15

Daily Target 11034.6
Daily Target 21034.8
Daily Target 31034.9
Daily Target 41035.1
Daily Target 51035.2

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 24 April 2026 1035.00 (2.27%) 1034.70 1034.70 - 1035.00 1.9735 times
Mon 20 April 2026 1012.00 (0.4%) 1012.00 1012.00 - 1012.00 0.0498 times
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.5307 times
Fri 10 April 2026 1009.00 (0.1%) 1008.01 1008.01 - 1009.00 1.3433 times
Wed 08 April 2026 1008.01 (-2.98%) 1015.00 1002.00 - 1015.00 0.9121 times
Mon 06 April 2026 1039.00 (4.32%) 1039.00 1039.00 - 1039.00 0.6633 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0829 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 2.1891 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 1.4262 times
Wed 18 March 2026 1020.00 (0.99%) 989.80 989.80 - 1020.00 0.8292 times
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 0.6633 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1023.5 and 1046.5

Weekly Target 11004.33
Weekly Target 21019.67
Weekly Target 31027.3333333333
Weekly Target 41042.67
Weekly Target 51050.33

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 24 April 2026 1035.00 (2.68%) 1012.00 1012.00 - 1035.00 1.1597 times
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.3042 times
Fri 10 April 2026 1009.00 (1.31%) 1039.00 1002.00 - 1039.00 1.673 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0475 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 1.2548 times
Thu 19 March 2026 1000.00 (-0.99%) 1010.00 989.80 - 1020.00 1.673 times
Fri 13 March 2026 1010.00 (1%) 1030.00 1010.00 - 1030.00 0.4753 times
Fri 06 March 2026 1000.00 (0.91%) 971.18 971.18 - 1008.99 0.808 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 0.2852 times
Fri 20 February 2026 1000.00 (0%) 985.00 980.00 - 1017.00 2.3194 times
Fri 06 February 2026 1000.00 (1.07%) 985.00 985.00 - 1014.80 1.9011 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 1000 and 1037

Monthly Target 1988.33
Monthly Target 21011.67
Monthly Target 31025.3333333333
Monthly Target 41048.67
Monthly Target 51062.33

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 24 April 2026 1035.00 (3.92%) 1039.00 1002.00 - 1039.00 0.3846 times
Mon 30 March 2026 996.00 (0.5%) 971.18 971.18 - 1030.00 0.5221 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 0.5524 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 1.2014 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 1.0208 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.7864 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.5324 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1014.4
12 day DMA 1011.85
20 day DMA 1009.72
35 day DMA 1004.39
50 day DMA 1002.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.821010.731010.09
12 day EMA1013.841009.991009.62
20 day EMA1010.851008.311007.92
35 day EMA1006.521004.841004.42
50 day EMA1002.3310011000.55

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.41015.21012
12 day SMA1011.851009.771010.85
20 day SMA1009.721007.971008.11
35 day SMA1004.391003.131003.64
50 day SMA1002.431001.811001.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme