Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940697 are 1042 and 1042

Daily Target 11042
Daily Target 21042
Daily Target 31042
Daily Target 41042
Daily Target 51042

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 08 May 2026 1042.00 (3.68%) 1042.00 1042.00 - 1042.00 0.2062 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2062 times
Fri 17 April 2026 1005.00 (-1.96%) 1005.00 1005.00 - 1005.00 4.1237 times
Wed 08 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.5278 times
Mon 06 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.2062 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0825 times
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 4.1237 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.433 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0371 times
Fri 13 February 2026 1005.00 (0.29%) 1005.00 1005.00 - 1005.00 0.0536 times
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.0825 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1023.5 and 1060.5

Weekly Target 1992.67
Weekly Target 21017.33
Weekly Target 31029.6666666667
Weekly Target 41054.33
Weekly Target 51066.67

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 08 May 2026 1042.00 (3.68%) 1005.00 1005.00 - 1042.00 0.331 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 3.8994 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0662 times
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 3.6577 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0298 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.1092 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 0.8275 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.1953 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 0.854 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0298 times
Fri 12 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.3244 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1023.5 and 1060.5

Monthly Target 1992.67
Monthly Target 21017.33
Monthly Target 31029.6666666667
Monthly Target 41054.33
Monthly Target 51066.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 08 May 2026 1042.00 (3.68%) 1005.00 1005.00 - 1042.00 0.1638 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 1.9627 times
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 1.8251 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.0541 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.4915 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.6881 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.6 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2146 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1020.44
12 day DMA 1014.29
20 day DMA 1014.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.141012.211015.81
12 day EMA1017.61013.171014.66
20 day EMA1015.231012.411013.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.441017.061021.08
12 day SMA1014.291011.231011.23
20 day SMA1014.291012.191012.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme