Login or Join
HomepageCgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940697 are 1035.99 and 1035.99
| Daily Target 1 | 1035.99 |
| Daily Target 2 | 1035.99 |
| Daily Target 3 | 1035.99 |
| Daily Target 4 | 1035.99 |
| Daily Target 5 | 1035.99 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1035.99 (0.39%) | 1035.99 | 1035.99 - 1035.99 | 0.0374 times | Mon 15 June 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.0083 times | Mon 11 May 2026 | 1032.56 (-0.91%) | 1033.00 | 1032.30 - 1033.00 | 0.4151 times | Fri 08 May 2026 | 1042.00 (3.68%) | 1042.00 | 1042.00 - 1042.00 | 0.2076 times | Mon 04 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2076 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1005.00 | 1005.00 - 1005.00 | 4.1511 times | Wed 08 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.5313 times | Mon 06 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.2076 times | Thu 02 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.083 times | Fri 27 March 2026 | 1025.10 (2.31%) | 1025.10 | 1025.10 - 1025.10 | 4.1511 times | Wed 18 March 2026 | 1002.00 (-0.69%) | 988.81 | 988.81 - 1002.00 | 0.4359 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1034 and 1037.99
| Weekly Target 1 | 1030.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1034.66 |
| Weekly Target 4 | 1037.32 |
| Weekly Target 5 | 1038.65 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1035.99 (0.33%) | 1032.00 | 1032.00 - 1035.99 | 0.0384 times | Mon 11 May 2026 | 1032.56 (-0.91%) | 1033.00 | 1032.30 - 1033.00 | 0.349 times | Fri 08 May 2026 | 1042.00 (3.68%) | 1005.00 | 1005.00 - 1042.00 | 0.349 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1025.10 | 1005.00 - 1025.10 | 4.1117 times | Thu 02 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0698 times | Fri 27 March 2026 | 1025.10 (1.6%) | 988.81 | 988.81 - 1025.10 | 3.8569 times | Wed 04 March 2026 | 1008.99 (0.4%) | 1008.99 | 1008.99 - 1008.99 | 0.0314 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.1152 times | Tue 27 January 2026 | 1001.00 (-0.4%) | 1006.00 | 1001.00 - 1006.00 | 0.8726 times | Thu 08 January 2026 | 1005.00 (-6.07%) | 1008.99 | 1005.00 - 1008.99 | 0.2059 times | Fri 26 December 2025 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 0.9005 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1035.99 and 1035.99
| Monthly Target 1 | 1035.99 |
| Monthly Target 2 | 1035.99 |
| Monthly Target 3 | 1035.99 |
| Monthly Target 4 | 1035.99 |
| Monthly Target 5 | 1035.99 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1035.99 (0.39%) | 1035.99 | 1035.99 - 1035.99 | 0.018 times | Mon 15 June 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.004 times | Mon 11 May 2026 | 1032.56 (2.74%) | 1005.00 | 1005.00 - 1042.00 | 0.4005 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1025.10 | 1005.00 - 1025.10 | 2.3989 times | Fri 27 March 2026 | 1025.10 (2%) | 1008.99 | 988.81 - 1025.10 | 2.2307 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.0661 times | Tue 27 January 2026 | 1001.00 (-0.79%) | 1005.00 | 1001.00 - 1006.00 | 0.6007 times | Mon 29 December 2025 | 1008.99 (-0.59%) | 1000.00 | 1000.00 - 1070.00 | 0.841 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 3.1778 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2623 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1029.51 |
| 12 day DMA | 1022 |
| 20 day DMA | 1019.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.49 | 1027.74 | 1025.61 |
| 12 day EMA | 1023.95 | 1021.76 | 1019.9 |
| 20 day EMA | 1020 | 1018.32 | 1016.88 |
| 35 day EMA | 1014.4 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.51 | 1023.31 | 1021.93 |
| 12 day SMA | 1022 | 1019.41 | 1016.92 |
| 20 day SMA | 1019.31 | 1017.51 | 1015.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.