Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940695 are 1006.5 and 1006.5

Daily Target 11006.5
Daily Target 21006.5
Daily Target 31006.5
Daily Target 41006.5
Daily Target 51006.5

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (0.15%) 1006.50 1006.50 - 1006.50 0.7452 times
Mon 27 April 2026 1005.00 (-2.33%) 1005.00 1005.00 - 1005.00 0.7452 times
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 6.5276 times
Mon 23 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.149 times
Wed 18 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.5961 times
Mon 16 March 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.2981 times
Tue 10 March 2026 1009.99 (0.1%) 1009.99 1009.99 - 1009.99 0.3726 times
Mon 09 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.149 times
Fri 06 March 2026 1008.99 (-0.2%) 1008.99 1008.99 - 1008.99 0.1341 times
Wed 04 March 2026 1010.99 (0.1%) 1010.01 1010.01 - 1010.99 0.2832 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.2981 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940695 are 1005.75 and 1007.25

Weekly Target 11004.5
Weekly Target 21005.5
Weekly Target 31006
Weekly Target 41007
Weekly Target 51007.5

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (-2.19%) 1005.00 1005.00 - 1006.50 1.1274 times
Thu 02 April 2026 1029.00 (2.9%) 1030.00 1028.00 - 1030.00 5.0507 times
Wed 18 March 2026 1000.00 (-0.99%) 1009.99 1000.00 - 1009.99 0.6764 times
Tue 10 March 2026 1009.99 (0.1%) 1008.99 1008.99 - 1009.99 0.3946 times
Fri 06 March 2026 1008.99 (-0.1%) 1010.01 1008.99 - 1010.99 0.5411 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5637 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1274 times
Wed 31 December 2025 1010.00 (1%) 999.90 999.90 - 1010.00 0.1353 times
Tue 09 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.1015 times
Tue 02 December 2025 1000.00 (0%) 995.00 995.00 - 1000.00 0.2818 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940695 are 993.75 and 1017.75

Monthly Target 1989.5
Monthly Target 2998
Monthly Target 31013.5
Monthly Target 41022
Monthly Target 51037.5

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 30 April 2026 1006.50 (-2.28%) 1029.00 1005.00 - 1029.00 4.1567 times
Mon 23 March 2026 1030.00 (1.98%) 1010.01 1000.00 - 1030.00 1.0276 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1545 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1589 times
Wed 31 December 2025 1010.00 (1.51%) 1000.00 999.90 - 1010.00 0.2781 times
Mon 24 November 2025 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0773 times
Fri 31 October 2025 998.00 (0%) 998.00 998.00 - 998.00 0.1468 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940695

DMA (daily moving average) of Cgcl 9 940695

DMA period DMA value
5 day DMA 1014.1
12 day DMA 1011.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940695

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.791014.431019.15
12 day EMA1010.471011.191012.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940695

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.11014.81015.8
12 day SMA1011.621011.911012.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme