Login or Join
HomepageCgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940695 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (1.46%) | 1055.00 | 1055.00 - 1055.00 | 0.8065 times | Mon 29 June 2026 | 1039.81 (0.48%) | 1039.81 | 1039.81 - 1039.81 | 1.6129 times | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 1.6129 times | Fri 12 June 2026 | 1055.93 (2.2%) | 1055.93 | 1055.93 - 1055.93 | 1.6129 times | Mon 08 June 2026 | 1033.17 (-0.12%) | 1033.00 | 1033.00 - 1033.50 | 0.4839 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 1.2903 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 1.6129 times | Wed 20 May 2026 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.8065 times | Tue 19 May 2026 | 1025.00 (-1.54%) | 1025.00 | 1025.00 - 1025.00 | 0.0161 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.1452 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.1613 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940695 are 1047.41 and 1062.6
| Weekly Target 1 | 1034.75 |
| Weekly Target 2 | 1044.87 |
| Weekly Target 3 | 1049.9366666667 |
| Weekly Target 4 | 1060.06 |
| Weekly Target 5 | 1065.13 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (1.95%) | 1039.81 | 1039.81 - 1055.00 | 1.2733 times | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 0.8489 times | Fri 12 June 2026 | 1055.93 (2.08%) | 1033.00 | 1033.00 - 1055.93 | 1.1036 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 0.6791 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 0.8489 times | Wed 20 May 2026 | 1025.05 (-1.53%) | 1025.00 | 1025.00 - 1025.05 | 0.4329 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.0764 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.0849 times | Thu 30 April 2026 | 1006.50 (-2.19%) | 1005.00 | 1005.00 - 1006.50 | 0.8489 times | Thu 02 April 2026 | 1029.00 (2.9%) | 1030.00 | 1028.00 - 1030.00 | 3.8031 times | Wed 18 March 2026 | 1000.00 (-0.99%) | 1009.99 | 1000.00 - 1009.99 | 0.5093 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940695 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (1.46%) | 1055.00 | 1055.00 - 1055.00 | 0.3255 times | Mon 29 June 2026 | 1039.81 (1.84%) | 1034.43 | 1033.00 - 1055.93 | 2.6693 times | Mon 25 May 2026 | 1021.00 (1.44%) | 1039.00 | 1021.00 - 1041.00 | 1.1068 times | Thu 30 April 2026 | 1006.50 (-2.28%) | 1029.00 | 1005.00 - 1029.00 | 3.5026 times | Mon 23 March 2026 | 1030.00 (1.98%) | 1010.01 | 1000.00 - 1030.00 | 0.8659 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1302 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9766 times | Wed 31 December 2025 | 1010.00 (1.51%) | 1000.00 | 999.90 - 1010.00 | 0.2344 times | Mon 24 November 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0651 times | Fri 31 October 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1237 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940695
DMA (daily moving average) of Cgcl 9 940695
| DMA period | DMA value |
| 5 day DMA | 1043.74 |
| 12 day DMA | 1034.23 |
| 20 day DMA | 1025.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.71 | 1038.06 | 1037.18 |
| 12 day EMA | 1035.19 | 1031.59 | 1030.1 |
| 20 day EMA | 1027.88 | 1025.03 | 1023.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.74 | 1039.63 | 1035.87 |
| 12 day SMA | 1034.23 | 1030.06 | 1029.16 |
| 20 day SMA | 1025.63 | 1023.43 | 1021.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.