Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8 Strong Daily Stock price targets for Cgcl8 940693 are 994.89 and 994.99 | Daily Target 1 | 994.86 | | Daily Target 2 | 994.91 | | Daily Target 3 | 994.95666666667 | | Daily Target 4 | 995.01 | | Daily Target 5 | 995.06 |
Daily price and volume Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
994.97 (0.01%) |
995.00 |
994.90 - 995.00 |
0.4213 times |
Mon 15 December 2025 |
994.90 (1.01%) |
1000.00 |
994.00 - 1000.00 |
0.8427 times |
Fri 12 December 2025 |
985.00 (-1.5%) |
980.10 |
980.10 - 985.00 |
0.5618 times |
Thu 11 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4494 times |
Wed 10 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5337 times |
Thu 04 December 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2753 times |
Wed 03 December 2025 |
1000.00 (-8.26%) |
980.10 |
980.10 - 1000.00 |
1.264 times |
Wed 12 November 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.2809 times |
Thu 06 November 2025 |
1090.00 (11.21%) |
999.90 |
999.90 - 1090.00 |
1.4326 times |
Tue 04 November 2025 |
980.10 (-2.48%) |
999.10 |
980.10 - 999.10 |
1.9382 times |
Mon 03 November 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0281 times |
Weekly price and charts Cgcl8 Strong weekly Stock price targets for Cgcl8 940693 are 991.49 and 997.49 | Weekly Target 1 | 990.32 | | Weekly Target 2 | 992.65 | | Weekly Target 3 | 996.32333333333 | | Weekly Target 4 | 998.65 | | Weekly Target 5 | 1002.32 |
Weekly price and volumes for Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
994.97 (1.01%) |
1000.00 |
994.00 - 1000.00 |
0.3965 times |
Fri 12 December 2025 |
985.00 (-1.5%) |
1000.00 |
980.10 - 1000.00 |
0.4846 times |
Thu 04 December 2025 |
1000.00 (-8.26%) |
980.10 |
980.10 - 1000.00 |
1.1101 times |
Wed 12 November 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.0881 times |
Thu 06 November 2025 |
1090.00 (9%) |
1005.00 |
980.10 - 1090.00 |
1.0661 times |
Fri 31 October 2025 |
999.99 (0%) |
995.00 |
995.00 - 999.99 |
2.8546 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cgcl8 Strong monthly Stock price targets for Cgcl8 940693 are 987.54 and 1007.44 | Monthly Target 1 | 971.79 | | Monthly Target 2 | 983.38 | | Monthly Target 3 | 991.69 | | Monthly Target 4 | 1003.28 | | Monthly Target 5 | 1011.59 |
Monthly price and volumes Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
994.97 (-8.72%) |
980.10 |
980.10 - 1000.00 |
0.915 times |
Wed 12 November 2025 |
1090.00 (9%) |
1005.00 |
980.10 - 1090.00 |
0.5304 times |
Fri 31 October 2025 |
999.99 (0%) |
1001.00 |
972.00 - 1001.00 |
1.5547 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value | | 5 day DMA | 994.97 | | 12 day DMA | 1011.66 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.61 | 998.93 | 1000.94 | | 12 day EMA | 1003.32 | 1004.84 | 1006.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.97 | 995.98 | 997 | | 12 day SMA | 1011.66 | 1011.67 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
