Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940693 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0217 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1084 times
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0477 times
Thu 09 April 2026 1000.00 (0%) 998.00 998.00 - 1000.00 0.104 times
Wed 08 April 2026 1000.00 (3.83%) 1001.00 1000.00 - 1001.00 0.6502 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 4.3346 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.0954 times
Fri 20 March 2026 992.89 (-0.71%) 992.89 992.89 - 992.89 4.3346 times
Mon 16 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2167 times
Mon 09 March 2026 980.00 (-2.11%) 980.00 980.00 - 980.00 0.0867 times
Mon 23 February 2026 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0433 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 1010 and 1030

Weekly Target 1993.33
Weekly Target 21006.67
Weekly Target 31013.3333333333
Weekly Target 41026.67
Weekly Target 51033.33

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.1212 times
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0444 times
Thu 09 April 2026 1000.00 (3.83%) 1001.00 998.00 - 1001.00 0.7027 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 4.0388 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.0889 times
Fri 20 March 2026 992.89 (1.32%) 1000.00 992.89 - 1000.00 4.2407 times
Mon 09 March 2026 980.00 (-2.11%) 980.00 980.00 - 980.00 0.0808 times
Mon 23 February 2026 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0404 times
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.4039 times
Fri 30 January 2026 990.00 (-0.5%) 985.00 985.00 - 990.00 0.2383 times
Fri 23 January 2026 995.00 (-0.5%) 1001.00 971.00 - 1001.00 0.8158 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 1010 and 1030

Monthly Target 1993.33
Monthly Target 21006.67
Monthly Target 31013.3333333333
Monthly Target 41026.67
Monthly Target 51033.33

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 06 May 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.0635 times
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.5099 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 2.3129 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.233 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.2899 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.4999 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.2775 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 0.8133 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 1004
12 day DMA 995.93
20 day DMA 995.36
35 day DMA 1000.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.47996.71995.06
12 day EMA998.44994.52993.52
20 day EMA997.82995.49995.01
35 day EMA999.98998.8998.73
50 day EMA000

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA1004992.62991.2
12 day SMA995.93993.43992.59
20 day SMA995.36993.75993.25
35 day SMA1000.31999.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme