Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940693 are 1029.5 and 1070.5

Daily Target 1995.33
Daily Target 21022.67
Daily Target 31036.3333333333
Daily Target 41063.67
Daily Target 51077.33

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 03 July 2026 1050.00 (4.48%) 1009.00 1009.00 - 1050.00 2.0334 times
Mon 29 June 2026 1005.00 (1.01%) 1005.00 1005.00 - 1005.00 0.3794 times
Thu 11 June 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0152 times
Fri 05 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7739 times
Thu 04 June 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.7587 times
Wed 03 June 2026 975.05 (-2.5%) 1000.00 975.05 - 1000.00 0.5311 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1517 times
Wed 20 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1851 times
Tue 19 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2731 times
Fri 15 May 2026 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 2.8983 times
Thu 14 May 2026 994.00 (1.43%) 960.41 960.41 - 994.00 0.9105 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 1027.5 and 1072.5

Weekly Target 1990
Weekly Target 21020
Weekly Target 31035
Weekly Target 41065
Weekly Target 51080

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 03 July 2026 1050.00 (5.53%) 1005.00 1005.00 - 1050.00 0.8125 times
Thu 11 June 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0051 times
Fri 05 June 2026 1000.00 (0%) 1000.00 975.05 - 1000.00 0.6949 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8789 times
Fri 15 May 2026 1000.00 (-1.96%) 980.01 960.41 - 1000.00 1.2877 times
Wed 06 May 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.1533 times
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0562 times
Thu 09 April 2026 1000.00 (3.83%) 1001.00 998.00 - 1001.00 0.8891 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 5.1099 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.1124 times
Fri 20 March 2026 992.89 (1.32%) 1000.00 992.89 - 1000.00 5.3654 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 1029.5 and 1070.5

Monthly Target 1995.33
Monthly Target 21022.67
Monthly Target 31036.3333333333
Monthly Target 41063.67
Monthly Target 51077.33

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 03 July 2026 1050.00 (4.48%) 1009.00 1009.00 - 1050.00 0.298 times
Mon 29 June 2026 1005.00 (0.5%) 1000.00 975.05 - 1005.00 0.3602 times
Thu 21 May 2026 1000.00 (0%) 1000.00 960.41 - 1020.00 1.0096 times
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.6351 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 2.4283 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.2446 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.3542 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.5248 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.2913 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 0.8539 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 1010
12 day DMA 999.92
20 day DMA 998.4
35 day DMA 996.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.86998.8995.7
12 day EMA1005.24997.11995.68
20 day EMA1001.86996.79995.93
35 day EMA1000.97998.08997.67
50 day EMA999.44

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA1010995.01994.01
12 day SMA999.92997.42997.01
20 day SMA998.4995.9994.65
35 day SMA996.29994.71994.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme