Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 997 and 997.01
| Daily Target 1 | 996.99 |
| Daily Target 2 | 996.99 |
| Daily Target 3 | 996.99666666667 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997.01 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (1.01%) | 996.99 | 996.99 - 997.00 | 1.7954 times | Tue 29 September 2026 | 987.00 (-8.78%) | 987.00 | 987.00 - 987.00 | 0.0522 times | Wed 16 September 2026 | 1082.00 (0.61%) | 1080.39 | 1080.39 - 1082.00 | 5.9395 times | Fri 11 September 2026 | 1075.39 (-1.34%) | 1075.39 | 1075.39 - 1075.39 | 0.1566 times | Tue 08 September 2026 | 1089.99 (1.31%) | 1070.52 | 1070.52 - 1089.99 | 1.2004 times | Fri 04 September 2026 | 1075.90 (-0.01%) | 1075.90 | 1075.90 - 1075.90 | 0.2088 times | Wed 02 September 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.0626 times | Thu 27 August 2026 | 1073.00 (-0.07%) | 1073.00 | 1073.00 - 1073.00 | 0.0209 times | Tue 25 August 2026 | 1073.80 (1.7%) | 1055.80 | 1055.80 - 1073.80 | 0.3445 times | Mon 24 August 2026 | 1055.80 (-1.69%) | 1075.20 | 1055.80 - 1075.20 | 0.2192 times | Fri 21 August 2026 | 1074.00 (-0.07%) | 1074.00 | 1074.00 - 1074.00 | 1.0438 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 992 and 1002
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (-7.86%) | 987.00 | 987.00 - 997.00 | 0.8788 times | Wed 16 September 2026 | 1082.00 (0.61%) | 1080.39 | 1080.39 - 1082.00 | 2.8252 times | Fri 11 September 2026 | 1075.39 (-0.05%) | 1070.52 | 1070.52 - 1089.99 | 0.6455 times | Fri 04 September 2026 | 1075.90 (0.27%) | 1076.00 | 1075.90 - 1076.00 | 0.1291 times | Thu 27 August 2026 | 1073.00 (-0.09%) | 1075.20 | 1055.80 - 1075.20 | 0.2781 times | Fri 21 August 2026 | 1074.00 (1.72%) | 1055.80 | 1055.80 - 1074.80 | 1.3952 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 1.1271 times | Wed 05 August 2026 | 1063.95 (0.38%) | 1059.96 | 1053.01 - 1066.16 | 0.2681 times | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.6882 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.7646 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 4.8709 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 997 and 997.01
| Monthly Target 1 | 996.99 |
| Monthly Target 2 | 996.99 |
| Monthly Target 3 | 996.99666666667 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997.01 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 997.00 (1.01%) | 996.99 | 996.99 - 997.00 | 0.2815 times | Tue 29 September 2026 | 987.00 (-8.01%) | 1076.00 | 987.00 - 1089.99 | 1.1946 times | Thu 27 August 2026 | 1073.00 (1.23%) | 1059.96 | 1050.60 - 1075.20 | 1.0113 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.3955 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.0587 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.3682 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2127 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.2518 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5089 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7167 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.0915 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1046.28 |
| 12 day DMA | 1061.22 |
| 20 day DMA | 1060.9 |
| 35 day DMA | 1058.62 |
| 50 day DMA | 1050.45 |
| 100 day DMA | 1025.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.26 | 1048.39 | 1079.08 |
| 12 day EMA | 1050.78 | 1060.55 | 1073.92 |
| 20 day EMA | 1055.02 | 1061.13 | 1068.93 |
| 35 day EMA | 1052.54 | 1055.81 | 1059.86 |
| 50 day EMA | 1046.97 | 1049.01 | 1051.54 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.28 | 1062.06 | 1079.86 |
| 12 day SMA | 1061.22 | 1067.71 | 1073.71 |
| 20 day SMA | 1060.9 | 1063.36 | 1067 |
| 35 day SMA | 1058.62 | 1059.86 | 1061.15 |
| 50 day SMA | 1050.45 | 1050.81 | 1051.37 |
| 100 day SMA | 1025.59 | 1025.42 | 1025.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.