Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1065.41 and 1084.2
| Daily Target 1 | 1049.75 |
| Daily Target 2 | 1062.27 |
| Daily Target 3 | 1068.5366666667 |
| Daily Target 4 | 1081.06 |
| Daily Target 5 | 1087.33 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.80 (1.49%) | 1056.01 | 1056.01 - 1074.80 | 0.4073 times | Mon 17 August 2026 | 1059.01 (0.3%) | 1055.80 | 1055.80 - 1059.20 | 0.1685 times | Fri 14 August 2026 | 1055.80 (-0.01%) | 1050.60 | 1050.60 - 1055.80 | 0.2247 times | Mon 10 August 2026 | 1055.88 (-0.76%) | 1062.89 | 1055.80 - 1063.00 | 2.9635 times | Wed 05 August 2026 | 1063.95 (1.04%) | 1063.95 | 1063.95 - 1063.95 | 0.0702 times | Tue 04 August 2026 | 1053.01 (-0.75%) | 1066.16 | 1053.01 - 1066.16 | 0.4213 times | Mon 03 August 2026 | 1061.00 (0.1%) | 1059.96 | 1059.96 - 1061.00 | 0.2669 times | Fri 31 July 2026 | 1059.96 (1.32%) | 1059.96 | 1059.00 - 1061.00 | 4.6348 times | Mon 27 July 2026 | 1046.20 (-1.28%) | 1046.20 | 1046.20 - 1046.20 | 0.1404 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1055.00 | 1055.00 - 1061.00 | 0.7022 times | Tue 21 July 2026 | 1061.00 (0%) | 1046.20 | 1046.20 - 1061.00 | 0.8006 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1065.3 and 1084.3
| Weekly Target 1 | 1049.47 |
| Weekly Target 2 | 1062.13 |
| Weekly Target 3 | 1068.4666666667 |
| Weekly Target 4 | 1081.13 |
| Weekly Target 5 | 1087.47 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.80 (1.8%) | 1055.80 | 1055.80 - 1074.80 | 0.1347 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 0.7457 times | Wed 05 August 2026 | 1063.95 (0.38%) | 1059.96 | 1053.01 - 1066.16 | 0.1774 times | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.117 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.5059 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 3.2227 times | Fri 10 July 2026 | 1050.01 (-0.02%) | 1055.62 | 1050.00 - 1055.62 | 1.0447 times | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 1.2615 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.1478 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 1.6426 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.2201 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1062.7 and 1086.9
| Monthly Target 1 | 1042.53 |
| Monthly Target 2 | 1058.67 |
| Monthly Target 3 | 1066.7333333333 |
| Monthly Target 4 | 1082.87 |
| Monthly Target 5 | 1090.93 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.80 (1.4%) | 1059.96 | 1050.60 - 1074.80 | 0.5414 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.4892 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.0879 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.3783 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2186 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.2864 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.523 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7365 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.1216 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.6171 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.2102 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1061.89 |
| 12 day DMA | 1059.28 |
| 20 day DMA | 1058.34 |
| 35 day DMA | 1049.65 |
| 50 day DMA | 1039.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.49 | 1057.84 | 1057.25 |
| 12 day EMA | 1059.83 | 1057.11 | 1056.77 |
| 20 day EMA | 1056.31 | 1054.36 | 1053.87 |
| 35 day EMA | 1047.9 | 1046.32 | 1045.57 |
| 50 day EMA | 1039.03 | 1037.57 | 1036.7 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.89 | 1057.53 | 1057.93 |
| 12 day SMA | 1059.28 | 1058.13 | 1058.55 |
| 20 day SMA | 1058.34 | 1057.11 | 1056.91 |
| 35 day SMA | 1049.65 | 1048.08 | 1046.83 |
| 50 day SMA | 1039.21 | 1037.86 | 1036.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.