Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8 Strong Daily Stock price targets for Cgcl8 940691 are 984.08 and 984.08 | Daily Target 1 | 984.08 | | Daily Target 2 | 984.08 | | Daily Target 3 | 984.08 | | Daily Target 4 | 984.08 | | Daily Target 5 | 984.08 |
Daily price and volume Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
984.08 (0.31%) |
984.08 |
984.08 - 984.08 |
0.6631 times |
Thu 20 November 2025 |
981.00 (0.07%) |
981.80 |
981.00 - 981.80 |
0.3183 times |
Tue 18 November 2025 |
980.32 (-0.27%) |
985.00 |
961.20 - 985.01 |
3.8992 times |
Mon 17 November 2025 |
983.01 (0.1%) |
984.00 |
983.01 - 984.00 |
0.3448 times |
Wed 12 November 2025 |
982.01 (0.04%) |
982.00 |
982.00 - 982.01 |
0.3448 times |
Tue 11 November 2025 |
981.61 (0.06%) |
982.02 |
981.10 - 982.12 |
0.6897 times |
Fri 07 November 2025 |
981.05 (0.05%) |
981.00 |
980.10 - 1019.02 |
1.618 times |
Thu 06 November 2025 |
980.53 (0.05%) |
980.00 |
980.00 - 999.99 |
0.7958 times |
Mon 03 November 2025 |
980.00 (-0.23%) |
980.60 |
980.00 - 980.60 |
0.2653 times |
Fri 31 October 2025 |
982.25 (0.61%) |
976.50 |
976.50 - 982.25 |
1.061 times |
Wed 29 October 2025 |
976.26 (0.34%) |
976.26 |
976.26 - 976.26 |
0.2653 times |
Weekly price and charts Cgcl8 Strong weekly Stock price targets for Cgcl8 940691 are 972.64 and 996.45 | Weekly Target 1 | 952.95 | | Weekly Target 2 | 968.52 | | Weekly Target 3 | 976.76333333333 | | Weekly Target 4 | 992.33 | | Weekly Target 5 | 1000.57 |
Weekly price and volumes for Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
984.08 (0.21%) |
984.00 |
961.20 - 985.01 |
1.7056 times |
Wed 12 November 2025 |
982.01 (0.1%) |
982.02 |
981.10 - 982.12 |
0.3377 times |
Fri 07 November 2025 |
981.05 (-0.12%) |
980.60 |
980.00 - 1019.02 |
0.8745 times |
Fri 31 October 2025 |
982.25 (0%) |
972.00 |
970.00 - 982.25 |
1.0823 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cgcl8 Strong monthly Stock price targets for Cgcl8 940691 are 972.64 and 1030.46 | Monthly Target 1 | 930.28 | | Monthly Target 2 | 957.18 | | Monthly Target 3 | 988.1 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1045.92 |
Monthly price and volumes Cgcl 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
984.08 (0.19%) |
980.60 |
961.20 - 1019.02 |
1.4589 times |
Fri 31 October 2025 |
982.25 (0%) |
972.00 |
970.00 - 982.25 |
0.5411 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value | | 5 day DMA | 982.08 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.07 | 981.06 | 981.09 | | 12 day EMA | 980.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.08 | 981.59 | 981.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
