Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 27 April 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.2415 times
Fri 24 April 2026 1015.01 (0%) 1015.01 1015.01 - 1015.01 0.0242 times
Thu 23 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4831 times
Mon 20 April 2026 1015.00 (-0.01%) 1015.00 1015.00 - 1015.00 1.2077 times
Wed 15 April 2026 1015.10 (0.31%) 1015.10 1015.10 - 1015.10 0.2415 times
Mon 13 April 2026 1012.00 (1.1%) 1010.00 1010.00 - 1012.00 0.6763 times
Tue 07 April 2026 1001.01 (-4.39%) 1001.01 1001.01 - 1001.01 0.2657 times
Fri 27 March 2026 1047.00 (3.97%) 1047.00 1047.00 - 1047.00 0.6039 times
Mon 23 March 2026 1007.00 (-0.3%) 1007.00 1007.00 - 1007.00 0.2174 times
Thu 19 March 2026 1010.02 (-1.73%) 1010.03 1010.02 - 1010.03 6.0386 times
Wed 18 March 2026 1027.82 (1.56%) 1027.82 1027.82 - 1027.82 3.599 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 27 April 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.0829 times
Fri 24 April 2026 1015.01 (-0.01%) 1015.00 1015.00 - 1015.01 0.5887 times
Wed 15 April 2026 1015.10 (1.41%) 1010.00 1010.00 - 1015.10 0.3151 times
Tue 07 April 2026 1001.01 (-4.39%) 1001.01 1001.01 - 1001.01 0.0912 times
Fri 27 March 2026 1047.00 (3.66%) 1007.00 1007.00 - 1047.00 0.2819 times
Thu 19 March 2026 1010.02 (-0.2%) 1012.00 1010.02 - 1027.82 4.6352 times
Thu 12 March 2026 1012.00 (0.5%) 1012.00 1012.00 - 1012.00 0.0249 times
Fri 06 March 2026 1007.00 (-0.32%) 1010.27 1007.00 - 1010.27 1.6501 times
Fri 20 February 2026 1010.26 (0.32%) 1007.20 1007.00 - 1010.26 1.1609 times
Fri 13 February 2026 1007.04 (0.1%) 1006.04 1006.04 - 1007.04 1.1692 times
Wed 28 January 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0829 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 1010.51 and 1029.5

Monthly Target 1994.68
Monthly Target 21007.34
Monthly Target 31013.67
Monthly Target 41026.33
Monthly Target 51032.66

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 27 April 2026 1020.00 (-2.58%) 1001.01 1001.01 - 1020.00 0.3247 times
Fri 27 March 2026 1047.00 (3.97%) 1008.99 1007.00 - 1047.00 1.9104 times
Tue 24 February 2026 1007.00 (0.1%) 1006.04 1006.04 - 1010.27 0.7767 times
Wed 28 January 2026 1006.00 (0%) 1006.00 998.90 - 1006.00 1.0938 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.6657 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 0.9165 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.3122 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1016.02
12 day DMA 1016.41
20 day DMA 1013.4
35 day DMA 1009.08
50 day DMA 1002.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.631014.941014.91
12 day EMA1015.121014.231014.09
20 day EMA1012.911012.161011.86
35 day EMA1007.771007.051006.58
50 day EMA1002.411001.691001.15

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.021014.421011.62
12 day SMA1016.411015.751015.08
20 day SMA1013.41012.751012.3
35 day SMA1009.081008.451007.99
50 day SMA1002.861002.11001.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme