Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1040.25 and 1040.25
| Daily Target 1 | 1040.25 |
| Daily Target 2 | 1040.25 |
| Daily Target 3 | 1040.25 |
| Daily Target 4 | 1040.25 |
| Daily Target 5 | 1040.25 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1040.25 (0.78%) | 1040.25 | 1040.25 - 1040.25 | 0.3268 times | Wed 10 June 2026 | 1032.21 (-1.22%) | 1056.08 | 1032.21 - 1056.08 | 0.2614 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0131 times | Tue 02 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 6.5229 times | Fri 22 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4444 times | Tue 19 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.4314 times | Fri 15 May 2026 | 1027.96 (-2%) | 1027.96 | 1027.96 - 1027.96 | 0.366 times | Thu 14 May 2026 | 1048.94 (2.33%) | 1046.00 | 1046.00 - 1048.94 | 1.4641 times | Wed 13 May 2026 | 1025.01 (0.37%) | 1025.01 | 1025.01 - 1025.01 | 0.0261 times | Wed 06 May 2026 | 1021.20 (-1.81%) | 1021.20 | 1021.20 - 1022.01 | 0.1438 times | Tue 05 May 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0392 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1024.3 and 1048.17
| Weekly Target 1 | 1018.98 |
| Weekly Target 2 | 1029.61 |
| Weekly Target 3 | 1042.8466666667 |
| Weekly Target 4 | 1053.48 |
| Weekly Target 5 | 1066.72 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.4818 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 5.3533 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.7173 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 1.5203 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.1713 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1071 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.7602 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.4069 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.1178 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.364 times | Thu 19 March 2026 | 1010.02 (-0.2%) | 1012.00 | 1010.02 - 1027.82 | 5.985 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1036.23 and 1060.1
| Monthly Target 1 | 1018.98 |
| Monthly Target 2 | 1029.61 |
| Monthly Target 3 | 1042.8466666667 |
| Monthly Target 4 | 1053.48 |
| Monthly Target 5 | 1066.72 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1040.25 (0.02%) | 1040.00 | 1032.21 - 1056.08 | 1.3728 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.5668 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.3275 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.927 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.7834 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.1033 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.6801 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.9244 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3149 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1039.49 |
| 12 day DMA | 1035.05 |
| 20 day DMA | 1028.03 |
| 35 day DMA | 1020.22 |
| 50 day DMA | 1014.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.3 | 1037.33 | 1039.89 |
| 12 day EMA | 1034.23 | 1033.13 | 1033.3 |
| 20 day EMA | 1029.4 | 1028.26 | 1027.84 |
| 35 day EMA | 1022.08 | 1021.01 | 1020.35 |
| 50 day EMA | 1015.03 | 1014 | 1013.26 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.49 | 1039.44 | 1038.59 |
| 12 day SMA | 1035.05 | 1033.36 | 1031.93 |
| 20 day SMA | 1028.03 | 1026.37 | 1025.26 |
| 35 day SMA | 1020.22 | 1019.21 | 1018.43 |
| 50 day SMA | 1014.7 | 1013.7 | 1012.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.