Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (0.3%) 985.00 985.00 - 985.00 0.0217 times
Thu 11 June 2026 982.01 (-0.3%) 965.30 965.30 - 982.01 0.087 times
Wed 10 June 2026 985.00 (0%) 985.00 985.00 - 985.00 2.1739 times
Fri 05 June 2026 985.00 (-0.47%) 1000.00 982.00 - 1000.00 0.7174 times
Thu 04 June 2026 989.64 (0.47%) 989.64 989.64 - 989.64 0.8696 times
Wed 03 June 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.2609 times
Tue 02 June 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 1.087 times
Wed 20 May 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.4348 times
Thu 14 May 2026 989.00 (0.3%) 989.00 989.00 - 989.00 2.1739 times
Tue 12 May 2026 986.00 (0%) 986.00 986.00 - 986.00 2.1739 times
Mon 11 May 2026 986.00 (0%) 986.00 986.00 - 986.00 0.4348 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 975.15 and 994.85

Weekly Target 1958.73
Weekly Target 2971.87
Weekly Target 3978.43333333333
Weekly Target 4991.57
Weekly Target 5998.13

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (0%) 985.00 965.30 - 985.00 0.9868 times
Fri 05 June 2026 985.00 (-0.51%) 980.00 980.00 - 1000.00 1.2688 times
Wed 20 May 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.188 times
Thu 14 May 2026 989.00 (0.3%) 986.00 986.00 - 989.00 2.0677 times
Fri 08 May 2026 986.00 (-0.38%) 980.00 980.00 - 1005.00 0.6673 times
Fri 24 April 2026 989.74 (-1.03%) 980.00 980.00 - 993.00 0.4323 times
Fri 17 April 2026 999.99 (1.65%) 999.90 998.99 - 999.99 0.8083 times
Thu 09 April 2026 983.71 (1.4%) 990.00 972.50 - 990.00 1.0338 times
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 2.218 times
Fri 27 March 2026 965.01 (-3.5%) 961.00 961.00 - 965.01 0.3289 times
Thu 19 March 2026 1000.00 (0.1%) 993.70 951.11 - 1000.00 3.5996 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 975.15 and 1009.85

Monthly Target 1948.73
Monthly Target 2966.87
Monthly Target 3983.43333333333
Monthly Target 41001.57
Monthly Target 51018.13

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (-0.51%) 980.00 965.30 - 1000.00 0.4777 times
Wed 20 May 2026 990.00 (-1.49%) 1005.00 986.00 - 1005.00 0.5394 times
Tue 28 April 2026 1005.00 (4.14%) 965.01 965.01 - 1005.00 1.031 times
Fri 27 March 2026 965.01 (-1.95%) 971.01 951.11 - 1000.00 0.9733 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.5316 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.5035 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.6926 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.5524 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6986 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 985.33
12 day DMA 985.72
20 day DMA 989.06
35 day DMA 984.42
50 day DMA 982.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA984.71984.57985.85
12 day EMA985.76985.9986.61
20 day EMA985.78985.86986.27
35 day EMA984.67984.65984.81
50 day EMA982.4982.29982.3

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA985.33985.33984.93
12 day SMA985.72985.8987.72
20 day SMA989.06989988.9
35 day SMA984.42984.37984.4
50 day SMA982.64982.46981.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme