Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 992.5 and 1017.5

Daily Target 1971.67
Daily Target 2988.33
Daily Target 3996.66666666667
Daily Target 41013.33
Daily Target 51021.67

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 28 April 2026 1005.00 (2.55%) 980.00 980.00 - 1005.00 1.0638 times
Mon 27 April 2026 980.00 (-0.98%) 980.00 980.00 - 980.00 0.3546 times
Fri 24 April 2026 989.74 (-0.33%) 993.00 989.74 - 993.00 1.0638 times
Tue 21 April 2026 993.00 (-0.7%) 980.00 980.00 - 993.00 0.5674 times
Fri 17 April 2026 999.99 (0.1%) 999.99 999.99 - 999.99 0.5319 times
Thu 16 April 2026 998.99 (-0.09%) 998.99 998.99 - 998.99 1.4184 times
Wed 15 April 2026 999.90 (1.65%) 999.90 999.90 - 999.90 1.0993 times
Thu 09 April 2026 983.71 (0.38%) 983.71 983.71 - 983.71 0.3546 times
Tue 07 April 2026 980.00 (-1.01%) 972.50 972.50 - 980.00 3.0142 times
Mon 06 April 2026 990.00 (2.05%) 990.00 990.00 - 990.00 0.5319 times
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 8.3688 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 992.5 and 1017.5

Weekly Target 1971.67
Weekly Target 2988.33
Weekly Target 3996.66666666667
Weekly Target 41013.33
Weekly Target 51021.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 28 April 2026 1005.00 (1.54%) 980.00 980.00 - 1005.00 0.382 times
Fri 24 April 2026 989.74 (-1.03%) 980.00 980.00 - 993.00 0.4394 times
Fri 17 April 2026 999.99 (1.65%) 999.90 998.99 - 999.99 0.8214 times
Thu 09 April 2026 983.71 (1.4%) 990.00 972.50 - 990.00 1.0506 times
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 2.2541 times
Fri 27 March 2026 965.01 (-3.5%) 961.00 961.00 - 965.01 0.3343 times
Thu 19 March 2026 1000.00 (0.1%) 993.70 951.11 - 1000.00 3.6581 times
Tue 10 March 2026 999.00 (2.88%) 971.02 951.80 - 999.00 0.2961 times
Thu 05 March 2026 971.02 (-1.34%) 971.01 971.01 - 971.02 0.382 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.382 times
Thu 19 February 2026 983.01 (0.61%) 980.00 980.00 - 983.01 0.5062 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 985.01 and 1025

Monthly Target 1951.68
Monthly Target 2978.34
Monthly Target 3991.67
Monthly Target 41018.33
Monthly Target 51031.66

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 28 April 2026 1005.00 (4.14%) 965.01 965.01 - 1005.00 0.904 times
Fri 27 March 2026 965.01 (-1.95%) 971.01 951.11 - 1000.00 0.8534 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.2199 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.4415 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.6073 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.3613 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6126 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 993.55
12 day DMA 987.96
20 day DMA 983.65
35 day DMA 982.46
50 day DMA 981.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA993.82988.23992.34
12 day EMA989.84987.09988.38
20 day EMA987.1985.22985.77
35 day EMA984.3983.08983.26
50 day EMA982.67981.76981.83

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA993.55992.34996.32
12 day SMA987.96984.29985.96
20 day SMA983.65982.61982.76
35 day SMA982.46981.04980.92
50 day SMA981.32981981.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme