Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 940687 are 513.9 and 513.9

Daily Target 1513.9
Daily Target 2513.9
Daily Target 3513.9
Daily Target 4513.9
Daily Target 5513.9

Daily price and volume Smc 8

Date Closing Open Range Volume
Fri 07 August 2026 513.90 (2.78%) 513.90 513.90 - 513.90 0.0077 times
Fri 31 July 2026 500.00 (0%) 500.00 500.00 - 500.00 0.077 times
Tue 14 July 2026 500.00 (-1.96%) 500.00 500.00 - 500.00 5.8552 times
Thu 09 July 2026 510.00 (0%) 510.00 510.00 - 510.00 2.3806 times
Wed 08 July 2026 510.00 (2.2%) 510.00 510.00 - 510.00 0.1618 times
Wed 01 July 2026 499.02 (-0.99%) 499.00 499.00 - 500.00 0.8012 times
Tue 02 June 2026 504.00 (0%) 508.00 504.00 - 508.00 0.1618 times
Tue 05 May 2026 504.00 (-1.18%) 504.00 504.00 - 504.00 0.077 times
Fri 17 April 2026 510.00 (1.8%) 510.00 510.00 - 510.00 0.3852 times
Fri 10 April 2026 501.00 (0%) 501.00 501.00 - 501.00 0.0924 times
Thu 02 April 2026 501.00 (0%) 501.00 501.00 - 501.00 0.3852 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 940687 are 513.9 and 513.9

Weekly Target 1513.9
Weekly Target 2513.9
Weekly Target 3513.9
Weekly Target 4513.9
Weekly Target 5513.9

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Fri 07 August 2026 513.90 (2.78%) 513.90 513.90 - 513.90 0.0041 times
Fri 31 July 2026 500.00 (-1.96%) 500.00 500.00 - 500.00 3.1403 times
Thu 09 July 2026 510.00 (2.2%) 510.00 510.00 - 510.00 1.3458 times
Wed 01 July 2026 499.02 (-0.99%) 508.00 499.00 - 508.00 0.5098 times
Tue 05 May 2026 504.00 (-1.18%) 504.00 504.00 - 504.00 0.0408 times
Fri 17 April 2026 510.00 (1.8%) 510.00 510.00 - 510.00 0.2039 times
Fri 10 April 2026 501.00 (0.2%) 501.00 501.00 - 501.00 0.2977 times
Wed 25 March 2026 500.00 (0%) 481.20 481.00 - 500.00 0.8157 times
Wed 11 March 2026 500.00 (-3.19%) 500.00 500.00 - 500.00 0.2039 times
Fri 06 February 2026 516.50 (0.94%) 509.50 509.50 - 516.50 3.438 times
Wed 26 November 2025 511.70 (0.93%) 507.00 507.00 - 511.70 2.0799 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 940687 are 513.9 and 513.9

Monthly Target 1513.9
Monthly Target 2513.9
Monthly Target 3513.9
Monthly Target 4513.9
Monthly Target 5513.9

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Fri 07 August 2026 513.90 (2.78%) 513.90 513.90 - 513.90 0.003 times
Fri 31 July 2026 500.00 (-0.79%) 499.00 499.00 - 510.00 3.6016 times
Tue 02 June 2026 504.00 (0%) 508.00 504.00 - 508.00 0.0628 times
Tue 05 May 2026 504.00 (-1.18%) 504.00 504.00 - 504.00 0.0299 times
Fri 17 April 2026 510.00 (2%) 501.00 501.00 - 510.00 0.3679 times
Wed 25 March 2026 500.00 (-3.19%) 500.00 481.00 - 500.00 0.7478 times
Fri 06 February 2026 516.50 (0.88%) 516.50 516.50 - 516.50 0.0598 times
Thu 29 January 2026 512.00 (0.49%) 512.00 512.00 - 512.00 0.1526 times
Tue 02 December 2025 509.50 (-0.43%) 509.50 509.50 - 509.50 2.3093 times
Wed 26 November 2025 511.70 (-0.01%) 509.50 504.00 - 511.70 2.6653 times
Fri 31 October 2025 511.74 (0%) 501.10 501.01 - 511.74 5.2767 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 940687

DMA (daily moving average) of Smc 8 940687

DMA period DMA value
5 day DMA 506.78
12 day DMA 504.49
20 day DMA 505.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 940687

EMA period EMA current EMA prev EMA prev2
5 day EMA506.62502.98504.47
12 day EMA505.65504.15504.9
20 day EMA505.67504.8505.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smc 8 940687

SMA period SMA current SMA prev SMA prev2
5 day SMA506.78503.8504.6
12 day SMA504.49503.34503.34
20 day SMA505.88505.54505.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme