Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8 Strong Daily Stock price targets for Smc8 940687 are 511.7 and 511.7 | Daily Target 1 | 511.7 | | Daily Target 2 | 511.7 | | Daily Target 3 | 511.7 | | Daily Target 4 | 511.7 | | Daily Target 5 | 511.7 |
Daily price and volume Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
511.70 (0.93%) |
511.70 |
511.70 - 511.70 |
6.0719 times |
Mon 24 November 2025 |
507.00 (0%) |
507.00 |
507.00 - 507.00 |
0.0359 times |
Thu 20 November 2025 |
507.00 (0%) |
507.00 |
507.00 - 507.00 |
0.7904 times |
Tue 18 November 2025 |
507.00 (0.6%) |
507.00 |
507.00 - 507.00 |
0.6347 times |
Mon 17 November 2025 |
504.00 (-0.59%) |
505.00 |
504.00 - 505.00 |
1.7725 times |
Thu 13 November 2025 |
507.00 (0%) |
507.00 |
507.00 - 507.00 |
0.024 times |
Wed 12 November 2025 |
507.00 (-0.39%) |
507.00 |
507.00 - 507.00 |
0.024 times |
Tue 11 November 2025 |
509.00 (0%) |
509.00 |
509.00 - 509.00 |
0.0479 times |
Mon 10 November 2025 |
509.00 (0%) |
509.00 |
509.00 - 509.00 |
0.2994 times |
Fri 07 November 2025 |
509.00 (-0.1%) |
509.00 |
509.00 - 509.00 |
0.2994 times |
Tue 04 November 2025 |
509.50 (-0.44%) |
509.50 |
509.50 - 509.50 |
0.6707 times |
Weekly price and charts Smc8 Strong weekly Stock price targets for Smc8 940687 are 509.35 and 514.05 | Weekly Target 1 | 505.43 | | Weekly Target 2 | 508.57 | | Weekly Target 3 | 510.13333333333 | | Weekly Target 4 | 513.27 | | Weekly Target 5 | 514.83 |
Weekly price and volumes for Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
511.70 (0.93%) |
507.00 |
507.00 - 511.70 |
1.8889 times |
Thu 20 November 2025 |
507.00 (0%) |
505.00 |
504.00 - 507.00 |
0.9889 times |
Thu 13 November 2025 |
507.00 (0%) |
509.00 |
507.00 - 509.00 |
0.1222 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Smc8 Strong monthly Stock price targets for Smc8 940687 are 507.85 and 515.55 | Monthly Target 1 | 501.43 | | Monthly Target 2 | 506.57 | | Monthly Target 3 | 509.13333333333 | | Monthly Target 4 | 514.27 | | Monthly Target 5 | 516.83 |
Monthly price and volumes Smc 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
511.70 (-0.01%) |
509.50 |
504.00 - 511.70 |
0.6712 times |
Fri 31 October 2025 |
511.74 (0%) |
501.10 |
501.01 - 511.74 |
1.3288 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value | | 5 day DMA | 507.34 | | 12 day DMA | 508.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.45 | 506.83 | 506.75 | | 12 day EMA | 507.75 | 507.03 | 507.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.34 | 506.4 | 506.4 | | 12 day SMA | 508.25 | 508.21 | 507.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
